Want to see ACEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.65
11.66
11.55
11.60
11.60
+0.61%
294,166
1.00
Sep 10, 2026
11.68
11.72
11.50
11.53
11.53
-1.37%
265,032
0.90
Sep 09, 2026
11.61
11.71
11.55
11.69
11.69
-0.09%
265,303
0.89
Sep 08, 2026
11.73
11.82
11.68
11.70
11.70
-1.52%
227,207
0.76
Sep 07, 2026
11.72
11.92
11.68
11.88
11.88
0.00%
0
0.00
Sep 04, 2026
11.72
11.92
11.68
11.88
11.88
+0.68%
260,411
0.86
Sep 03, 2026
11.76
11.86
11.64
11.80
11.80
+1.37%
233,324
0.77
Sep 02, 2026
11.66
11.84
11.63
11.64
11.64
+0.52%
312,437
1.04
Sep 01, 2026
11.62
11.65
11.47
11.58
11.58
-0.52%
259,285
0.86
Aug 31, 2026
11.81
11.92
11.62
11.64
11.64
-1.94%
249,912
0.83
Aug 28, 2026
11.76
11.95
11.69
11.87
11.87
+1.45%
268,819
0.89
Aug 27, 2026
11.75
11.75
11.63
11.70
11.70
-0.93%
221,118
0.73
Aug 26, 2026
11.86
11.99
11.80
11.81
11.81
-0.76%
255,236
0.84
Aug 25, 2026
11.98
12.04
11.81
11.90
11.90
-0.58%
221,876
0.73
Aug 24, 2026
12.05
12.19
11.96
11.97
11.97
-0.75%
272,279
0.90
Aug 21, 2026
11.96
12.08
11.62
12.06
12.06
-0.33%
665,097
2.25
Aug 20, 2026
11.86
12.17
11.86
12.10
12.10
+0.92%
223,870
0.76
Aug 19, 2026
11.98
12.14
11.89
11.99
11.99
+0.42%
279,871
0.94
Aug 18, 2026
12.28
12.28
11.93
11.94
11.94
-2.05%
211,380
0.71
Aug 17, 2026
12.37
12.39
12.14
12.19
12.19
-1.85%
338,913
1.14
Aug 14, 2026
12.46
12.53
12.39
12.42
12.42
+0.08%
271,643
0.92
Aug 13, 2026
12.47
12.55
12.34
12.41
12.41
+0.57%
282,371
0.95
Aug 12, 2026
12.21
12.35
12.18
12.34
12.34
+0.73%
266,586
0.90
Aug 11, 2026
12.08
12.40
12.07
12.25
12.25
+1.66%
330,491
1.11
Aug 10, 2026
12.49
12.49
11.93
12.05
12.05
-0.90%
308,062
1.03
Aug 07, 2026
12.35
12.36
12.13
12.16
12.16
-1.06%
360,713
1.21
Aug 06, 2026
12.62
12.67
12.13
12.29
12.29
-1.13%
308,333
1.02
Aug 05, 2026
12.44
12.85
12.10
12.43
12.43
+2.22%
500,669
1.63
Aug 04, 2026
11.93
12.29
11.93
12.16
12.16
+1.08%
281,869
0.92
Aug 03, 2026
11.88
12.10
11.81
12.03
12.03
+0.08%
335,680
1.10
Jul 31, 2026
12.01
12.11
11.82
12.02
12.02
+0.50%
253,530
0.83
Jul 30, 2026
12.34
12.34
11.96
11.96
11.96
-3.00%
202,296
0.66
Jul 29, 2026
12.29
12.45
12.22
12.33
12.33
-0.16%
262,506
0.84
Jul 28, 2026
12.52
12.54
12.33
12.35
12.35
-0.32%
179,123
0.57
Jul 27, 2026
12.29
12.44
12.17
12.39
12.39
+2.99%
171,892
0.55
Jul 24, 2026
11.87
12.23
11.87
12.03
12.03
+0.50%
219,628
0.69
Jul 23, 2026
11.75
11.98
11.73
11.97
11.97
+0.25%
269,202
0.85
Jul 22, 2026
12.04
12.06
11.87
11.94
11.94
-1.65%
274,611
0.87
Jul 21, 2026
12.23
12.23
12.03
12.14
12.14
-1.38%
263,215
0.83
Jul 20, 2026
12.27
12.42
12.14
12.31
12.31
+1.32%
328,113
1.05
Jul 17, 2026
12.45
12.50
12.12
12.15
12.15
-2.41%
226,012
0.72
Jul 16, 2026
12.44
13.08
12.35
12.45
12.45
+1.14%
298,640
0.95
Jul 15, 2026
12.37
12.48
12.26
12.31
12.31
-1.52%
265,841
0.85
Jul 14, 2026
12.73
12.73
12.41
12.50
12.50
-1.73%
302,736
0.97
Jul 13, 2026
12.55
12.75
12.50
12.72
12.72
+1.76%
337,081
1.08
Jul 10, 2026
12.48
12.61
12.39
12.50
12.50
0.00%
321,892
1.04
Jul 09, 2026
12.47
12.50
12.17
12.50
12.50
+0.48%
208,304
0.67
Jul 08, 2026
12.44
12.61
12.40
12.44
12.44
+0.16%
261,932
0.83
Jul 07, 2026
12.51
12.51
12.19
12.42
12.42
+0.32%
321,146
1.01
Jul 06, 2026
12.78
12.79
12.36
12.38
12.38
-3.05%
270,493
0.85
Rows: