Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
19.67
20.36
19.67
20.19
20.19
-1.22%
22,777
0.09
Sep 09, 2026
20.57
20.57
20.33
20.44
20.44
-2.43%
16,730
0.07
Sep 08, 2026
20.85
21.05
20.49
20.95
20.95
+1.50%
41,979
0.17
Sep 07, 2026
20.71
20.76
20.64
20.64
20.64
0.00%
0
0.00
Sep 04, 2026
20.71
20.76
20.64
20.64
20.64
-1.48%
1,355,615
6.04
Sep 03, 2026
20.44
21.08
20.18
20.95
20.95
+3.61%
1,470,571
7.29
Sep 02, 2026
20.41
20.41
19.88
20.22
20.22
+0.05%
240,843
1.20
Sep 01, 2026
19.68
20.70
19.59
20.21
20.21
+2.43%
373,707
1.90
Aug 31, 2026
19.40
19.83
19.40
19.73
19.73
-0.95%
260,286
1.33
Aug 28, 2026
20.29
20.34
19.92
19.92
19.92
-1.63%
31,586
0.16
Aug 27, 2026
20.19
20.25
19.84
20.25
20.25
+0.55%
35,355
0.17
Aug 26, 2026
21.18
21.18
20.04
20.14
20.14
-3.08%
35,398
0.17
Aug 25, 2026
20.50
21.26
20.50
20.78
20.78
-0.67%
502,275
2.47
Aug 24, 2026
20.80
20.92
20.67
20.92
20.92
-0.33%
10,250
0.05
Aug 21, 2026
21.07
21.20
20.90
20.99
20.99
+0.29%
9,087
0.04
Aug 20, 2026
20.92
21.15
20.91
20.93
20.93
-1.09%
29,669
0.14
Aug 19, 2026
21.56
21.64
21.15
21.16
21.16
-1.76%
36,569
0.17
Aug 18, 2026
20.27
21.73
20.27
21.54
21.54
-0.46%
10,072
0.05
Aug 17, 2026
20.84
21.84
20.84
21.64
21.64
+0.37%
27,973
0.13
Aug 14, 2026
22.08
22.50
21.19
21.56
21.56
-1.24%
11,498
0.05
Aug 13, 2026
20.00
22.10
20.00
21.83
21.83
-0.55%
27,648
0.13
Aug 12, 2026
19.50
22.52
19.19
21.95
21.95
+12.16%
145,115
0.67
Aug 11, 2026
18.49
19.61
18.49
19.57
19.57
+5.90%
341,061
1.62
Aug 10, 2026
18.92
18.92
18.09
18.48
18.48
-3.04%
254,847
1.22
Aug 07, 2026
18.80
19.08
18.80
19.06
19.06
+1.33%
115,829
0.56
Aug 06, 2026
18.85
18.92
18.65
18.81
18.81
-0.75%
29,390
0.14
Aug 05, 2026
18.93
19.01
17.13
18.95
18.95
+0.43%
36,862
0.17
Aug 04, 2026
18.35
19.00
18.35
18.87
18.87
+2.02%
428,942
2.01
Aug 03, 2026
16.01
18.53
16.01
18.50
18.50
+2.31%
16,446
0.08
Jul 31, 2026
18.65
18.69
18.00
18.08
18.08
-3.57%
48,647
0.22
Jul 30, 2026
18.00
18.84
18.00
18.75
18.75
+3.88%
56,206
0.26
Jul 29, 2026
17.94
18.19
13.72
18.05
18.05
-1.15%
79,824
0.36
Jul 28, 2026
17.30
18.28
17.30
18.26
18.26
+6.47%
420,206
1.97
Jul 27, 2026
17.00
17.25
17.00
17.15
17.15
+3.81%
78,502
0.37
Jul 24, 2026
16.15
16.59
16.02
16.52
16.52
+2.10%
122,929
0.58
Jul 23, 2026
15.77
16.26
15.77
16.18
16.18
+0.56%
71,062
0.33
Jul 22, 2026
15.86
16.22
15.85
16.09
16.09
-0.12%
66,163
0.30
Jul 21, 2026
16.08
16.29
16.08
16.11
16.11
-0.80%
141,039
0.65
Jul 20, 2026
13.71
16.28
13.71
16.24
16.24
+0.62%
102,110
0.47
Jul 17, 2026
16.41
16.41
16.10
16.14
16.14
-2.36%
152,787
0.69
Jul 16, 2026
16.29
16.56
16.29
16.53
16.53
+0.67%
42,022
0.19
Jul 15, 2026
16.25
16.61
16.19
16.42
16.42
+0.96%
119,266
0.53
Jul 14, 2026
16.73
16.76
16.26
16.26
16.26
-2.55%
397,147
1.82
Jul 13, 2026
17.20
17.20
16.58
16.69
16.69
-3.58%
402,138
1.88
Jul 10, 2026
17.50
17.60
13.71
17.31
17.31
-1.59%
321,363
1.54
Jul 09, 2026
17.62
17.81
17.57
17.59
17.59
+0.57%
3,672,476
24.16
Jul 08, 2026
17.00
17.63
14.01
17.49
17.49
-1.91%
40,151
0.26
Jul 07, 2026
17.77
17.96
17.67
17.83
17.83
+0.79%
200,371
1.33
Jul 06, 2026
14.01
17.69
14.01
17.69
17.69
+2.08%
471,640
3.25
Jul 03, 2026
17.51
17.55
17.23
17.33
17.33
0.00%
0
0.00
Rows: