Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.16
14.93
13.65
14.48
14.48
-4.67%
2,165,401
―
Oct 29, 2026
14.73
15.68
14.57
15.19
15.19
+1.06%
1,256,852
―
Oct 28, 2026
13.59
15.46
13.13
15.03
15.03
+11.66%
1,947,727
―
Oct 27, 2026
12.98
13.64
12.42
13.46
13.46
+3.14%
922,542
―
Oct 26, 2026
12.65
13.23
11.90
13.05
13.05
+5.41%
1,877,052
―
Oct 23, 2026
12.10
12.82
11.63
12.38
12.38
+1.06%
1,190,400
―
Oct 22, 2026
12.77
13.11
11.58
12.25
12.25
-12.06%
1,948,440
―
Oct 21, 2026
12.49
14.04
12.05
13.93
13.93
+13.16%
942,607
―
Oct 20, 2026
12.21
12.72
11.59
12.31
12.31
-1.44%
783,334
―
Oct 19, 2026
13.26
13.34
12.31
12.49
12.49
-4.00%
536,267
―
Oct 16, 2026
14.10
14.33
12.76
13.01
13.01
-5.17%
860,057
―
Oct 15, 2026
13.94
14.28
12.15
13.72
13.72
-2.70%
1,933,351
―
Oct 14, 2026
15.43
15.78
14.03
14.10
14.10
-7.90%
1,017,392
―
Oct 13, 2026
15.78
15.89
14.80
15.31
15.31
-2.55%
723,490
―
Oct 12, 2026
16.63
16.79
15.55
15.71
15.71
-6.04%
447,167
―
Oct 09, 2026
15.81
16.77
15.33
16.72
16.72
+6.77%
1,573,775
―
Oct 08, 2026
15.01
15.88
14.77
15.66
15.66
+3.09%
1,930,204
―
Oct 07, 2026
16.34
16.59
15.14
15.19
15.19
-7.38%
1,323,937
―
Oct 06, 2026
16.46
17.00
16.01
16.40
16.40
-0.36%
3,535,183
―
Oct 05, 2026
17.25
17.61
16.37
16.46
16.46
-7.11%
2,417,465
―
Oct 02, 2026
16.46
17.92
15.03
17.72
17.72
+6.84%
5,503,003
―
Oct 01, 2026
17.88
17.88
15.46
16.59
16.59
-7.60%
8,581,125
―
Sep 30, 2026
17.55
18.10
17.51
17.95
17.95
―
12,757,170
―
Rows: