Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.85
3.91
3.72
3.73
3.73
-3.87%
631,258
0.46
Sep 09, 2026
3.85
3.90
3.83
3.88
3.88
+0.26%
738,979
0.52
Sep 08, 2026
3.92
3.96
3.84
3.87
3.87
-2.03%
723,546
0.51
Sep 07, 2026
3.89
3.97
3.86
3.95
3.95
0.00%
0
0.00
Sep 04, 2026
3.89
3.97
3.86
3.95
3.95
+1.54%
691,969
0.48
Sep 03, 2026
4.03
4.08
3.82
3.89
3.89
-3.47%
1,560,160
1.09
Sep 02, 2026
4.02
4.15
4.01
4.03
4.03
-0.49%
1,471,096
1.04
Sep 01, 2026
4.03
4.09
4.00
4.05
4.05
0.00%
880,922
0.62
Aug 31, 2026
3.99
4.10
3.97
4.05
4.05
+1.00%
873,141
0.62
Aug 28, 2026
3.98
4.04
3.93
4.01
4.01
0.00%
1,099,342
0.79
Aug 27, 2026
3.96
4.05
3.95
4.01
4.01
+0.25%
1,375,301
0.99
Aug 26, 2026
4.00
4.05
3.96
4.00
4.00
-0.25%
1,406,411
1.02
Aug 25, 2026
3.94
4.06
3.88
4.01
4.01
+1.78%
1,375,801
1.01
Aug 24, 2026
3.91
4.06
3.86
3.94
3.94
0.00%
1,944,171
1.45
Aug 21, 2026
3.81
3.96
3.81
3.94
3.94
+3.41%
1,371,021
1.04
Aug 20, 2026
3.88
3.91
3.75
3.81
3.81
-2.56%
892,803
0.67
Aug 19, 2026
3.69
3.95
3.68
3.91
3.91
+6.54%
1,802,282
1.38
Aug 18, 2026
3.65
3.75
3.62
3.67
3.67
+1.94%
948,084
0.73
Aug 17, 2026
3.64
3.75
3.59
3.60
3.60
-2.17%
1,578,750
1.23
Aug 14, 2026
3.77
3.78
3.60
3.68
3.68
-2.90%
2,062,174
1.63
Aug 13, 2026
3.77
3.92
3.72
3.79
3.79
-0.79%
2,848,037
2.31
Aug 12, 2026
3.50
3.82
3.50
3.82
3.82
+9.61%
5,109,259
4.41
Aug 11, 2026
3.33
3.53
3.26
3.49
3.49
+20.59%
6,704,895
6.31
Aug 10, 2026
3.00
3.03
2.85
2.89
2.89
-3.34%
1,125,013
1.07
Aug 07, 2026
2.99
3.04
2.97
2.99
2.99
+0.34%
948,157
0.90
Aug 06, 2026
2.89
3.02
2.86
2.98
2.98
+2.41%
1,892,391
1.84
Aug 05, 2026
2.75
2.93
2.69
2.91
2.91
+3.56%
2,319,528
2.30
Aug 04, 2026
2.82
2.86
2.76
2.81
2.81
-0.71%
1,574,357
1.58
Aug 03, 2026
2.79
2.86
2.79
2.83
2.83
+1.43%
735,187
0.74
Jul 31, 2026
2.83
2.83
2.74
2.79
2.79
-1.41%
1,031,561
1.04
Jul 30, 2026
2.75
2.83
2.72
2.83
2.83
+3.66%
1,179,400
1.20
Jul 29, 2026
2.72
2.76
2.68
2.73
2.73
+0.37%
1,305,441
1.33
Jul 28, 2026
2.72
2.79
2.70
2.72
2.72
-0.73%
1,107,466
1.13
Jul 27, 2026
2.70
2.79
2.69
2.74
2.74
+2.62%
1,407,117
1.44
Jul 24, 2026
2.69
2.69
2.64
2.67
2.67
-0.74%
1,252,610
1.27
Jul 23, 2026
2.65
2.70
2.63
2.69
2.69
+1.13%
901,686
0.83
Jul 22, 2026
2.66
2.71
2.65
2.66
2.66
-0.75%
862,794
0.71
Jul 21, 2026
2.61
2.68
2.59
2.68
2.68
+3.47%
1,042,023
0.86
Jul 20, 2026
2.61
2.63
2.58
2.59
2.59
-1.52%
1,474,528
1.22
Jul 17, 2026
2.57
2.67
2.56
2.63
2.63
+1.94%
1,259,997
1.05
Jul 16, 2026
2.65
2.67
2.56
2.58
2.58
-3.01%
1,367,696
1.15
Jul 15, 2026
2.66
2.74
2.66
2.66
2.66
0.00%
874,285
0.74
Jul 14, 2026
2.67
2.71
2.62
2.66
2.66
-0.37%
1,092,450
0.93
Jul 13, 2026
2.69
2.72
2.64
2.67
2.67
-1.48%
1,054,215
0.90
Jul 10, 2026
2.70
2.73
2.67
2.71
2.71
+0.37%
935,529
0.81
Jul 09, 2026
2.68
2.73
2.67
2.70
2.70
+0.75%
1,437,190
1.25
Jul 08, 2026
2.64
2.70
2.63
2.68
2.68
+0.37%
1,365,992
1.20
Jul 07, 2026
2.73
2.73
2.64
2.67
2.67
-1.48%
972,949
0.86
Jul 06, 2026
2.85
2.86
2.71
2.71
2.71
-4.58%
1,621,687
1.45
Jul 03, 2026
2.85
2.98
2.83
2.84
2.84
0.00%
0
0.00
Rows: