Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.03
4.09
3.98
4.06
4.06
-0.49%
806,180
0.64
Oct 29, 2026
4.05
4.14
4.04
4.08
4.08
0.00%
509,380
0.41
Oct 28, 2026
4.09
4.10
3.99
4.08
4.08
-1.69%
555,308
0.44
Oct 27, 2026
3.90
4.16
3.90
4.15
4.15
+6.41%
578,290
0.45
Oct 26, 2026
3.85
3.95
3.84
3.90
3.90
+0.52%
494,530
0.38
Oct 23, 2026
3.96
3.96
3.87
3.88
3.88
-2.27%
602,077
0.46
Oct 22, 2026
3.93
4.06
3.90
3.97
3.97
+0.25%
683,067
0.52
Oct 21, 2026
3.98
4.09
3.92
3.96
3.96
-0.25%
821,300
0.63
Oct 20, 2026
3.90
4.06
3.90
3.97
3.97
+0.25%
654,309
0.50
Oct 19, 2026
4.00
4.09
3.96
3.96
3.96
-0.75%
611,177
0.46
Oct 16, 2026
4.11
4.12
3.98
3.99
3.99
-2.68%
982,764
0.74
Oct 15, 2026
4.15
4.23
4.08
4.10
4.10
-1.68%
891,671
0.67
Oct 14, 2026
4.21
4.31
4.13
4.17
4.17
-2.80%
1,194,274
0.90
Oct 13, 2026
4.25
4.34
4.24
4.29
4.29
-1.38%
650,202
0.48
Oct 12, 2026
4.51
4.55
4.29
4.35
4.35
-3.12%
603,942
0.45
Oct 09, 2026
4.41
4.58
4.40
4.49
4.49
+1.35%
1,349,094
1.00
Oct 08, 2026
4.45
4.50
4.37
4.43
4.43
-0.67%
1,465,278
1.09
Oct 07, 2026
4.59
4.67
4.44
4.46
4.46
-2.83%
1,383,678
1.04
Oct 06, 2026
4.58
4.64
4.40
4.59
4.59
+2.91%
1,940,121
1.47
Oct 05, 2026
4.37
4.65
4.30
4.46
4.46
+13.78%
4,593,126
3.61
Oct 02, 2026
3.94
3.97
3.87
3.92
3.92
+0.51%
682,851
0.53
Oct 01, 2026
3.87
3.95
3.85
3.90
3.90
0.00%
594,800
0.46
Sep 30, 2026
4.01
4.02
3.82
3.90
3.90
-3.23%
1,609,723
1.27
Sep 29, 2026
4.08
4.09
4.02
4.03
4.03
-1.47%
225,027
0.18
Sep 28, 2026
4.08
4.12
3.98
4.09
4.09
-0.24%
497,041
0.38
Sep 25, 2026
4.13
4.16
4.08
4.10
4.10
-1.44%
685,078
0.52
Sep 24, 2026
4.13
4.20
4.09
4.16
4.16
-1.42%
692,920
0.53
Sep 23, 2026
4.26
4.30
4.18
4.22
4.22
-1.17%
1,351,491
1.03
Sep 22, 2026
4.05
4.29
4.03
4.27
4.27
+5.96%
1,422,147
1.09
Sep 21, 2026
3.88
4.05
3.87
4.03
4.03
+4.13%
809,288
0.62
Sep 18, 2026
3.85
3.92
3.84
3.87
3.87
+0.52%
625,450
0.48
Sep 17, 2026
3.87
3.91
3.83
3.85
3.85
+0.52%
510,386
0.38
Sep 16, 2026
3.82
3.87
3.78
3.83
3.83
+0.26%
582,429
0.43
Sep 15, 2026
3.77
3.84
3.74
3.82
3.82
+0.26%
768,328
0.57
Sep 14, 2026
3.71
3.89
3.71
3.81
3.81
+1.87%
605,850
0.44
Sep 11, 2026
3.77
3.85
3.68
3.74
3.74
+0.27%
830,454
0.60
Sep 10, 2026
3.85
3.91
3.72
3.73
3.73
-3.87%
631,258
0.46
Sep 09, 2026
3.85
3.90
3.83
3.88
3.88
+0.26%
738,979
0.52
Sep 08, 2026
3.92
3.96
3.84
3.87
3.87
-2.03%
723,546
0.51
Sep 07, 2026
3.89
3.97
3.86
3.95
3.95
0.00%
0
0.00
Sep 04, 2026
3.89
3.97
3.86
3.95
3.95
+1.54%
691,969
0.48
Sep 03, 2026
4.03
4.08
3.82
3.89
3.89
-3.47%
1,560,160
1.09
Sep 02, 2026
4.02
4.15
4.01
4.03
4.03
-0.49%
1,471,096
1.04
Sep 01, 2026
4.03
4.09
4.00
4.05
4.05
0.00%
880,922
0.62
Aug 31, 2026
3.99
4.10
3.97
4.05
4.05
+1.00%
873,141
0.62
Aug 28, 2026
3.98
4.04
3.93
4.01
4.01
0.00%
1,099,342
0.79
Aug 27, 2026
3.96
4.05
3.95
4.01
4.01
+0.25%
1,375,301
0.99
Aug 26, 2026
4.00
4.05
3.96
4.00
4.00
-0.25%
1,406,411
1.02
Aug 25, 2026
3.94
4.06
3.88
4.01
4.01
+1.78%
1,375,801
1.01
Aug 24, 2026
3.91
4.06
3.86
3.94
3.94
0.00%
1,944,171
1.45
Rows: