Want to see ACA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
145.52
145.77
145.50
145.65
145.65
+0.14%
509,891
0.67
Sep 07, 2026
145.56
145.65
145.45
145.45
145.45
0.00%
0
0.00
Sep 04, 2026
145.56
145.65
145.45
145.45
145.45
-0.02%
755,671
0.99
Sep 03, 2026
145.60
145.67
145.48
145.48
145.48
+0.02%
607,251
0.80
Sep 02, 2026
145.40
145.60
145.40
145.45
145.45
-0.02%
499,374
0.66
Sep 01, 2026
145.26
145.50
145.26
145.48
145.48
+0.12%
520,290
0.70
Aug 31, 2026
145.26
145.50
145.26
145.30
145.30
+0.01%
582,682
0.78
Aug 28, 2026
145.45
145.50
145.25
145.28
145.28
-0.14%
484,090
0.65
Aug 27, 2026
145.35
145.55
145.34
145.49
145.49
+0.16%
397,570
0.54
Aug 26, 2026
145.35
145.56
145.26
145.26
145.26
<+0.01%
413,787
0.56
Aug 25, 2026
145.47
145.47
145.25
145.25
145.25
-0.01%
637,966
0.88
Aug 24, 2026
145.21
145.39
145.17
145.27
145.27
+0.26%
466,874
0.65
Aug 21, 2026
145.41
145.50
144.90
144.90
144.90
-0.34%
663,777
0.92
Aug 20, 2026
145.13
145.50
145.13
145.40
145.40
+0.10%
303,314
0.43
Aug 19, 2026
145.40
145.41
145.16
145.25
145.25
-0.07%
621,129
0.88
Aug 18, 2026
145.17
145.43
145.17
145.35
145.35
+0.23%
537,931
0.76
Aug 17, 2026
145.37
145.48
144.97
145.01
145.01
-0.27%
700,749
1.01
Aug 14, 2026
145.20
145.46
145.10
145.40
145.40
+0.30%
459,831
0.66
Aug 13, 2026
145.42
145.42
144.96
144.96
144.96
-0.06%
568,932
0.83
Aug 12, 2026
145.24
145.39
145.00
145.05
145.05
+0.10%
631,039
0.93
Aug 11, 2026
144.99
145.10
144.83
144.91
144.91
+0.12%
636,438
0.94
Aug 10, 2026
144.85
145.04
144.70
144.73
144.73
-0.08%
672,590
1.01
Aug 07, 2026
144.92
145.12
144.76
144.84
144.84
-0.03%
491,224
0.74
Aug 06, 2026
145.50
145.74
144.89
144.89
144.89
-0.30%
823,895
1.25
Aug 05, 2026
145.33
145.50
145.20
145.32
145.32
+0.07%
665,437
1.02
Aug 04, 2026
145.75
145.75
145.22
145.22
145.22
-0.07%
661,520
1.03
Aug 03, 2026
145.21
145.98
145.10
145.32
145.32
+0.08%
505,181
0.79
Jul 31, 2026
145.35
145.49
144.94
145.20
145.20
-0.02%
599,505
0.94
Jul 30, 2026
145.35
145.42
144.99
145.23
145.23
+0.25%
470,242
0.74
Jul 29, 2026
145.25
145.54
144.75
144.87
144.87
-0.28%
990,374
1.57
Jul 28, 2026
145.25
145.35
145.14
145.28
145.28
-0.02%
632,747
1.01
Jul 27, 2026
145.46
145.46
145.05
145.31
145.31
+0.21%
600,122
0.96
Jul 24, 2026
145.17
145.33
144.93
145.00
145.00
-0.08%
570,640
0.92
Jul 23, 2026
144.66
145.11
144.47
145.11
145.11
-0.01%
568,611
0.93
Jul 22, 2026
144.70
145.15
144.38
145.13
145.13
+0.33%
1,086,412
1.81
Jul 21, 2026
145.00
145.06
144.60
144.65
144.65
-0.06%
591,849
1.00
Jul 20, 2026
145.40
145.40
144.71
144.74
144.74
-0.19%
549,394
0.93
Jul 17, 2026
144.90
145.15
144.74
145.01
145.01
<+0.01%
2,181,725
3.90
Jul 16, 2026
144.95
145.10
144.86
145.00
145.00
+0.10%
637,358
1.16
Jul 15, 2026
145.05
145.23
144.77
144.85
144.85
-0.12%
1,147,684
2.12
Jul 14, 2026
145.49
145.76
145.02
145.08
145.03
+0.11%
881,995
1.66
Jul 13, 2026
145.05
145.49
144.78
144.92
144.87
-0.06%
748,402
1.43
Jul 10, 2026
145.03
145.47
144.88
145.00
144.95
+0.02%
380,776
0.73
Jul 09, 2026
145.50
145.65
144.87
144.97
144.92
-0.28%
404,394
0.78
Jul 08, 2026
144.61
145.38
144.61
145.38
145.33
+0.43%
685,334
1.35
Jul 07, 2026
144.81
145.25
144.56
144.75
144.70
-0.43%
545,149
1.08
Jul 06, 2026
145.20
145.68
144.65
145.38
145.33
+0.28%
500,364
1.00
Jul 03, 2026
145.01
145.23
144.50
144.97
144.92
0.00%
0
0.00
Jul 02, 2026
145.01
145.23
144.50
144.97
144.92
+0.21%
1,343,721
2.75
Jul 01, 2026
144.88
146.00
144.66
144.66
144.61
-0.43%
824,032
1.73
Rows: