Want to see ABVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
86.63
89.40
86.14
87.00
87.00
+0.58%
740,185
0.67
Oct 26, 2026
88.01
88.46
86.25
86.50
86.50
-1.72%
423,692
0.38
Oct 23, 2026
89.60
89.60
87.03
88.01
88.01
-2.46%
432,452
0.38
Oct 22, 2026
92.29
93.98
88.15
90.23
90.23
-3.49%
895,395
0.79
Oct 21, 2026
93.86
96.39
93.05
93.49
93.49
+0.97%
948,094
0.84
Oct 20, 2026
89.61
94.19
88.44
92.59
92.59
+5.83%
1,604,442
1.44
Oct 19, 2026
88.00
89.71
85.35
87.49
87.49
-0.73%
1,571,827
1.43
Oct 16, 2026
91.48
91.48
86.85
88.13
88.13
-4.60%
1,430,703
1.31
Oct 15, 2026
88.36
92.81
88.03
92.38
92.38
+5.00%
1,521,567
1.41
Oct 14, 2026
86.12
89.38
85.88
87.98
87.98
+2.04%
1,126,613
1.04
Oct 13, 2026
85.92
86.86
84.51
86.22
86.22
-0.83%
993,331
0.91
Oct 12, 2026
87.32
87.91
86.40
86.94
86.94
-1.37%
658,941
0.60
Oct 09, 2026
90.21
90.56
87.39
88.15
88.15
-1.01%
885,318
0.80
Oct 08, 2026
86.70
89.10
84.11
89.05
89.05
+2.34%
2,110,754
1.95
Oct 07, 2026
86.86
88.46
86.00
87.01
87.01
-1.37%
1,387,405
1.29
Oct 06, 2026
93.67
93.67
87.83
88.22
88.22
-3.83%
2,000,596
1.89
Oct 05, 2026
92.27
92.61
89.40
91.73
91.73
-1.24%
840,173
0.79
Oct 02, 2026
95.82
95.82
92.58
92.88
92.88
-2.33%
644,376
0.60
Oct 01, 2026
96.60
97.13
93.87
95.10
95.10
-3.96%
1,244,244
1.15
Sep 30, 2026
99.34
100.08
97.46
99.02
99.02
+0.53%
886,231
0.83
Sep 29, 2026
96.97
99.17
94.40
98.50
98.50
+1.70%
1,628,246
1.47
Sep 28, 2026
91.50
97.27
91.45
96.85
96.85
+6.36%
1,680,953
1.46
Sep 25, 2026
94.00
94.16
90.96
91.06
91.06
-4.02%
1,484,991
1.17
Sep 24, 2026
92.97
95.88
91.96
94.87
94.87
+0.79%
1,663,244
1.30
Sep 23, 2026
98.30
98.50
92.57
94.13
94.13
-4.23%
2,637,352
2.08
Sep 22, 2026
102.74
102.74
96.74
98.29
98.29
-4.99%
2,531,680
2.02
Sep 21, 2026
105.72
105.72
102.52
103.45
103.45
-1.51%
974,843
0.73
Sep 18, 2026
107.00
107.19
103.89
105.04
105.04
-1.82%
876,033
0.65
Sep 17, 2026
104.59
107.60
104.15
106.99
106.99
+4.66%
1,151,802
0.84
Sep 16, 2026
106.38
107.16
101.29
102.23
102.23
-4.15%
1,894,356
1.38
Sep 15, 2026
113.00
113.11
106.00
106.66
106.66
-6.09%
2,008,012
1.47
Sep 14, 2026
116.66
117.14
113.20
113.58
113.58
-4.27%
1,156,685
0.84
Sep 11, 2026
115.46
119.02
114.68
118.64
118.64
+2.32%
893,452
0.64
Sep 10, 2026
117.80
118.75
114.30
115.95
115.95
-2.94%
1,289,404
0.92
Sep 09, 2026
118.19
120.63
116.63
119.46
119.46
+0.43%
987,184
0.71
Sep 08, 2026
114.00
120.30
112.95
118.95
118.95
+3.62%
1,605,554
1.15
Sep 07, 2026
114.15
115.33
112.78
114.79
114.79
0.00%
0
0.00
Sep 04, 2026
114.15
115.33
112.78
114.79
114.79
+0.66%
489,816
0.34
Sep 03, 2026
112.31
116.10
112.10
114.04
114.04
+2.66%
1,020,413
0.70
Sep 02, 2026
114.37
115.66
111.01
111.08
111.08
-2.28%
868,278
0.57
Sep 01, 2026
111.00
115.11
110.22
113.67
113.67
+1.74%
991,176
0.61
Aug 31, 2026
112.17
114.33
111.36
111.73
111.73
-1.43%
1,056,740
0.57
Aug 28, 2026
114.34
115.17
111.72
113.35
113.35
-0.83%
926,190
0.48
Aug 27, 2026
116.69
117.24
114.18
114.30
114.30
-1.91%
1,074,405
0.55
Aug 26, 2026
117.00
118.00
116.01
116.52
116.52
-1.20%
512,036
0.26
Aug 25, 2026
118.19
121.45
117.66
117.93
117.93
+1.53%
853,335
0.43
Aug 24, 2026
114.00
116.22
113.29
116.15
116.15
+1.04%
1,293,320
0.66
Aug 21, 2026
117.69
120.26
114.50
114.95
114.95
-2.75%
988,635
0.50
Aug 20, 2026
120.00
120.11
116.20
118.20
118.20
-1.96%
1,193,471
0.60
Aug 19, 2026
120.33
121.08
119.08
120.56
120.56
+1.36%
637,080
0.32
Rows: