Want to see ABVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.02
1.02
1.00
1.00
1.00
-3.85%
20,010
0.20
Oct 29, 2026
1.10
1.11
1.03
1.04
1.04
-4.59%
34,879
0.35
Oct 28, 2026
1.05
1.10
1.03
1.09
1.09
+3.81%
35,407
0.35
Oct 27, 2026
1.06
1.10
1.04
1.05
1.05
0.00%
24,224
0.24
Oct 26, 2026
1.04
1.07
1.03
1.05
1.05
+0.96%
36,595
0.36
Oct 23, 2026
1.04
1.06
1.03
1.04
1.04
-0.67%
22,010
0.21
Oct 22, 2026
1.02
1.07
1.00
1.05
1.05
+4.70%
45,690
0.44
Oct 21, 2026
1.00
1.02
0.96
1.00
1.00
+7.53%
49,336
0.47
Oct 20, 2026
0.92
0.99
0.92
0.93
0.93
+2.20%
11,820
0.11
Oct 19, 2026
0.92
0.94
0.89
0.91
0.91
-0.76%
26,890
0.25
Oct 16, 2026
0.91
0.95
0.90
0.92
0.92
-1.61%
29,201
0.27
Oct 15, 2026
1.03
1.05
0.92
0.93
0.93
-8.63%
104,787
0.98
Oct 14, 2026
1.00
1.03
0.96
1.02
1.02
+4.19%
55,896
0.52
Oct 13, 2026
1.00
1.02
0.96
0.98
0.98
0.00%
119,962
1.12
Oct 12, 2026
1.03
1.03
0.97
0.98
0.98
-2.10%
95,934
0.89
Oct 09, 2026
1.01
1.01
0.98
1.00
1.00
+2.04%
41,465
0.38
Oct 08, 2026
1.03
1.05
0.97
0.98
0.98
-2.00%
45,312
0.41
Oct 07, 2026
0.94
1.01
0.94
1.00
1.00
+3.09%
52,748
0.47
Oct 06, 2026
0.99
1.01
0.93
0.97
0.97
-1.02%
92,418
0.78
Oct 05, 2026
1.01
1.02
0.98
0.98
0.98
-2.97%
93,451
0.77
Oct 02, 2026
1.03
1.08
1.00
1.01
1.01
-0.98%
98,683
0.77
Oct 01, 2026
1.07
1.08
1.02
1.02
1.02
-3.77%
138,576
1.06
Sep 30, 2026
1.06
1.09
1.04
1.06
1.06
+1.92%
55,176
0.43
Sep 29, 2026
1.05
1.07
1.01
1.04
1.04
-0.95%
185,395
1.44
Sep 28, 2026
1.13
1.14
1.03
1.05
1.05
-7.08%
74,231
0.56
Sep 25, 2026
1.08
1.16
1.05
1.13
1.13
+3.67%
89,261
0.67
Sep 24, 2026
1.15
1.18
1.09
1.09
1.09
-4.39%
64,290
0.47
Sep 23, 2026
1.15
1.20
1.12
1.14
1.14
-1.72%
75,363
0.55
Sep 22, 2026
1.16
1.20
1.13
1.16
1.16
+0.87%
91,647
0.65
Sep 21, 2026
1.17
1.23
1.10
1.15
1.15
-0.86%
236,512
1.70
Sep 18, 2026
1.15
1.21
1.11
1.16
1.16
+0.87%
199,566
1.45
Sep 17, 2026
1.13
1.18
1.09
1.15
1.15
+6.48%
244,821
1.81
Sep 16, 2026
1.07
1.14
0.98
1.08
1.08
+0.93%
192,885
1.45
Sep 15, 2026
1.00
1.08
1.00
1.07
1.07
+7.00%
287,893
2.21
Sep 14, 2026
0.98
1.02
0.97
1.00
1.00
+2.04%
114,343
0.84
Sep 11, 2026
1.01
1.01
0.98
0.98
0.98
+0.41%
97,687
0.72
Sep 10, 2026
0.92
1.00
0.90
0.98
0.98
+0.62%
84,137
0.62
Sep 09, 2026
1.08
1.08
0.95
0.97
0.97
-8.49%
94,604
0.70
Sep 08, 2026
0.96
1.08
0.96
1.06
1.06
+10.42%
151,775
1.14
Sep 07, 2026
1.00
1.02
0.90
0.96
0.96
0.00%
0
0.00
Sep 04, 2026
1.00
1.02
0.90
0.96
0.96
-4.00%
142,449
1.07
Sep 03, 2026
0.89
1.03
0.85
1.00
1.00
+15.74%
177,093
1.32
Sep 02, 2026
0.86
0.90
0.84
0.86
0.86
+4.73%
138,161
1.03
Sep 01, 2026
0.86
0.89
0.82
0.83
0.83
-3.73%
47,235
0.35
Aug 31, 2026
0.84
0.90
0.83
0.86
0.86
+3.25%
113,480
0.84
Aug 28, 2026
0.84
0.85
0.81
0.83
0.83
+4.40%
94,038
0.69
Aug 27, 2026
0.72
0.85
0.72
0.80
0.80
+11.81%
130,197
0.96
Aug 26, 2026
0.80
0.83
0.71
0.71
0.71
-11.01%
99,913
0.73
Aug 25, 2026
0.83
0.86
0.78
0.80
0.80
-4.88%
76,000
0.55
Aug 24, 2026
0.90
0.91
0.84
0.84
0.84
-5.51%
71,459
0.51
Rows: