Want to see ABVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.01
1.01
0.98
0.98
0.98
+0.41%
97,687
0.72
Sep 10, 2026
0.92
1.00
0.90
0.98
0.98
+0.62%
84,137
0.62
Sep 09, 2026
1.08
1.08
0.95
0.97
0.97
-8.49%
94,604
0.70
Sep 08, 2026
0.96
1.08
0.96
1.06
1.06
+10.42%
151,775
1.14
Sep 07, 2026
1.00
1.02
0.90
0.96
0.96
0.00%
0
0.00
Sep 04, 2026
1.00
1.02
0.90
0.96
0.96
-4.00%
142,449
1.07
Sep 03, 2026
0.89
1.03
0.85
1.00
1.00
+15.74%
177,093
1.32
Sep 02, 2026
0.86
0.90
0.84
0.86
0.86
+4.73%
138,161
1.03
Sep 01, 2026
0.86
0.89
0.82
0.83
0.83
-3.73%
47,235
0.35
Aug 31, 2026
0.84
0.90
0.83
0.86
0.86
+3.25%
113,480
0.84
Aug 28, 2026
0.84
0.85
0.81
0.83
0.83
+4.40%
94,038
0.69
Aug 27, 2026
0.72
0.85
0.72
0.80
0.80
+11.81%
130,197
0.96
Aug 26, 2026
0.80
0.83
0.71
0.71
0.71
-11.01%
99,913
0.73
Aug 25, 2026
0.83
0.86
0.78
0.80
0.80
-4.88%
76,000
0.55
Aug 24, 2026
0.90
0.91
0.84
0.84
0.84
-5.51%
71,459
0.51
Aug 21, 2026
0.92
0.94
0.87
0.89
0.89
0.00%
56,786
0.39
Aug 20, 2026
0.96
0.96
0.88
0.89
0.89
-5.02%
97,751
0.67
Aug 19, 2026
0.93
0.95
0.89
0.94
0.94
+8.08%
117,019
0.81
Aug 18, 2026
0.85
0.90
0.82
0.87
0.87
+2.00%
88,168
0.61
Aug 17, 2026
0.89
0.90
0.83
0.85
0.85
-5.56%
127,032
0.88
Aug 14, 2026
0.95
0.95
0.86
0.90
0.90
-6.26%
116,869
0.82
Aug 13, 2026
0.97
0.98
0.89
0.96
0.96
-0.10%
94,910
0.66
Aug 12, 2026
0.90
1.00
0.89
0.96
0.96
-2.54%
282,221
2.02
Aug 11, 2026
0.99
1.02
0.90
0.99
0.99
+3.68%
123,036
0.88
Aug 10, 2026
1.01
1.03
0.89
0.95
0.95
-6.86%
174,958
1.27
Aug 07, 2026
1.04
1.04
1.01
1.02
1.02
0.00%
65,905
0.48
Aug 06, 2026
1.02
1.03
1.00
1.02
1.02
+0.99%
36,238
0.26
Aug 05, 2026
1.11
1.13
0.96
1.01
1.01
-5.61%
114,079
0.82
Aug 04, 2026
1.04
1.11
1.01
1.07
1.07
+2.88%
153,441
1.11
Aug 03, 2026
1.04
1.06
1.00
1.04
1.04
+2.97%
68,107
0.49
Jul 31, 2026
1.08
1.08
1.01
1.01
1.01
-6.48%
25,436
0.18
Jul 30, 2026
1.01
1.08
0.97
1.08
1.08
+6.93%
118,686
0.87
Jul 29, 2026
1.07
1.08
0.99
1.01
1.01
-4.72%
44,969
0.33
Jul 28, 2026
1.00
1.09
1.00
1.06
1.06
+3.92%
59,303
0.44
Jul 27, 2026
1.15
1.15
0.96
1.02
1.02
-11.30%
123,428
0.91
Jul 24, 2026
1.20
1.21
1.15
1.15
1.15
-4.17%
84,434
0.62
Jul 23, 2026
1.19
1.26
1.15
1.20
1.20
+1.69%
69,846
0.52
Jul 22, 2026
1.24
1.26
1.18
1.18
1.18
-4.07%
63,641
0.47
Jul 21, 2026
1.20
1.26
1.19
1.23
1.23
+2.50%
41,859
0.31
Jul 20, 2026
1.28
1.28
1.20
1.20
1.20
-4.00%
99,622
0.73
Jul 17, 2026
1.23
1.26
1.19
1.25
1.25
+3.31%
88,897
0.65
Jul 16, 2026
1.28
1.38
1.19
1.21
1.21
-5.47%
126,877
0.94
Jul 15, 2026
1.26
1.34
1.26
1.28
1.28
-4.48%
111,818
0.83
Jul 14, 2026
1.35
1.42
1.32
1.34
1.34
-0.74%
59,267
0.43
Jul 13, 2026
1.41
1.49
1.22
1.35
1.35
-10.60%
169,000
1.25
Jul 10, 2026
1.36
1.62
1.36
1.51
1.51
+4.14%
179,310
1.34
Jul 09, 2026
2.00
2.00
1.42
1.45
1.45
-28.22%
520,886
4.03
Jul 08, 2026
2.02
2.11
1.96
2.02
2.02
0.00%
277,801
2.19
Jul 07, 2026
1.95
2.15
1.93
2.02
2.02
+6.32%
496,345
3.83
Jul 06, 2026
1.78
2.00
1.78
1.90
1.90
+5.56%
325,057
2.44
Rows: