Want to see ABUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
4.22
4.37
4.18
4.21
4.21
+0.72%
2,464,086
0.51
Oct 21, 2026
4.32
4.35
4.17
4.18
4.18
-3.46%
3,026,405
0.63
Oct 20, 2026
4.24
4.37
4.22
4.33
4.33
+2.36%
2,114,306
0.44
Oct 19, 2026
4.24
4.28
4.15
4.23
4.23
+0.24%
1,959,257
0.41
Oct 16, 2026
4.29
4.29
4.18
4.22
4.22
-1.63%
4,541,643
0.95
Oct 15, 2026
4.23
4.30
4.22
4.29
4.29
+2.39%
2,276,650
0.48
Oct 14, 2026
4.07
4.25
4.05
4.19
4.19
+1.95%
2,433,901
0.51
Oct 13, 2026
4.13
4.16
4.05
4.11
4.11
-0.96%
3,481,941
0.73
Oct 12, 2026
4.20
4.23
4.12
4.15
4.15
-1.66%
2,342,928
0.49
Oct 09, 2026
4.17
4.27
4.13
4.22
4.22
+0.96%
3,146,214
0.67
Oct 08, 2026
4.22
4.30
4.05
4.18
4.18
-2.56%
4,854,831
1.04
Oct 07, 2026
4.46
4.48
4.28
4.29
4.29
-4.24%
4,790,515
1.03
Oct 06, 2026
4.67
4.67
4.43
4.48
4.48
-4.07%
8,259,928
1.82
Oct 05, 2026
4.45
4.80
4.41
4.67
4.67
+4.94%
6,179,609
1.37
Oct 02, 2026
4.55
4.68
4.38
4.45
4.45
-2.41%
8,987,366
2.03
Oct 01, 2026
4.77
4.78
4.51
4.56
4.56
-4.60%
16,120,350
3.81
Sep 30, 2026
4.68
4.95
4.68
4.78
4.78
+1.92%
16,876,020
4.26
Sep 29, 2026
4.86
4.89
4.67
4.69
4.69
-3.50%
17,557,070
4.72
Sep 28, 2026
4.84
4.88
4.80
4.86
4.86
+0.21%
11,669,570
3.26
Sep 25, 2026
4.89
4.93
4.84
4.85
4.85
-0.61%
16,881,131
5.01
Sep 24, 2026
4.85
4.89
4.80
4.88
4.88
+0.62%
6,262,978
1.89
Sep 23, 2026
5.01
5.02
4.84
4.85
4.85
-3.19%
10,842,010
3.34
Sep 22, 2026
5.02
5.05
5.00
5.01
5.01
+0.20%
10,494,040
3.36
Sep 21, 2026
5.03
5.07
4.99
5.00
5.00
-0.20%
4,562,773
1.47
Sep 18, 2026
5.04
5.06
4.98
5.01
5.01
-1.18%
6,458,529
2.12
Sep 17, 2026
5.10
5.10
5.04
5.07
5.07
+0.40%
2,715,006
0.88
Sep 16, 2026
5.06
5.09
5.02
5.05
5.05
-0.20%
4,009,390
1.29
Sep 15, 2026
5.11
5.15
5.03
5.06
5.06
-1.36%
4,052,465
1.32
Sep 14, 2026
5.12
5.16
5.10
5.13
5.13
+0.20%
3,803,289
1.26
Sep 11, 2026
5.17
5.18
5.11
5.12
5.12
0.00%
1,850,049
0.61
Sep 10, 2026
5.11
5.17
5.10
5.12
5.12
-0.97%
2,449,553
0.82
Sep 09, 2026
5.16
5.23
5.13
5.17
5.17
-0.19%
5,507,428
1.88
Sep 08, 2026
5.10
5.20
5.08
5.18
5.18
+0.58%
5,291,491
1.83
Sep 07, 2026
5.09
5.17
5.09
5.15
5.15
0.00%
0
0.00
Sep 04, 2026
5.09
5.17
5.09
5.15
5.15
+0.59%
5,198,303
1.84
Sep 03, 2026
5.11
5.15
5.10
5.12
5.12
+0.39%
3,226,638
1.15
Sep 02, 2026
5.10
5.19
5.09
5.10
5.10
+0.20%
2,975,766
1.08
Sep 01, 2026
5.05
5.10
5.05
5.09
5.09
+0.20%
2,609,638
0.95
Aug 31, 2026
5.05
5.11
4.99
5.08
5.08
+0.20%
3,562,201
1.31
Aug 28, 2026
5.15
5.19
5.05
5.07
5.07
-1.93%
4,768,438
1.79
Aug 27, 2026
5.16
5.22
5.14
5.17
5.17
-0.39%
3,580,023
1.36
Aug 26, 2026
5.19
5.23
5.18
5.19
5.19
-0.19%
4,596,779
1.78
Aug 25, 2026
5.25
5.26
5.13
5.20
5.20
0.00%
8,907,249
3.57
Aug 24, 2026
5.18
5.28
5.17
5.20
5.20
-0.19%
18,141,090
8.07
Aug 21, 2026
5.20
5.45
5.09
5.21
5.21
+9.22%
18,070,381
9.16
Aug 20, 2026
4.92
4.96
4.74
4.77
4.77
-4.22%
1,273,528
0.64
Aug 19, 2026
4.83
5.18
4.83
4.98
4.98
+2.89%
3,428,246
1.74
Aug 18, 2026
4.79
4.85
4.65
4.84
4.84
+2.76%
1,445,942
0.74
Aug 17, 2026
4.66
4.80
4.63
4.71
4.71
+0.86%
1,388,214
0.71
Aug 14, 2026
4.60
4.71
4.55
4.67
4.67
+1.97%
1,438,732
0.74
Rows: