Want to see ABUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.09
5.17
5.09
5.15
5.15
+0.59%
5,198,303
1.84
Sep 03, 2026
5.11
5.15
5.10
5.12
5.12
+0.39%
3,226,638
1.15
Sep 02, 2026
5.10
5.19
5.09
5.10
5.10
+0.20%
2,975,766
1.08
Sep 01, 2026
5.05
5.10
5.05
5.09
5.09
+0.20%
2,609,638
0.95
Aug 31, 2026
5.05
5.11
4.99
5.08
5.08
+0.20%
3,562,201
1.31
Aug 28, 2026
5.15
5.19
5.05
5.07
5.07
-1.93%
4,768,438
1.79
Aug 27, 2026
5.16
5.22
5.14
5.17
5.17
-0.39%
3,580,023
1.36
Aug 26, 2026
5.19
5.23
5.18
5.19
5.19
-0.19%
4,596,779
1.78
Aug 25, 2026
5.25
5.26
5.13
5.20
5.20
0.00%
8,907,249
3.57
Aug 24, 2026
5.18
5.28
5.17
5.20
5.20
-0.19%
18,141,090
8.07
Aug 21, 2026
5.20
5.45
5.09
5.21
5.21
+9.22%
18,070,381
9.16
Aug 20, 2026
4.92
4.96
4.74
4.77
4.77
-4.22%
1,273,528
0.64
Aug 19, 2026
4.83
5.18
4.83
4.98
4.98
+2.89%
3,428,246
1.74
Aug 18, 2026
4.79
4.85
4.65
4.84
4.84
+2.76%
1,445,942
0.74
Aug 17, 2026
4.66
4.80
4.63
4.71
4.71
+0.86%
1,388,214
0.71
Aug 14, 2026
4.60
4.71
4.55
4.67
4.67
+1.97%
1,438,732
0.74
Aug 13, 2026
4.56
4.65
4.51
4.58
4.58
-0.22%
1,389,595
0.71
Aug 12, 2026
4.59
4.64
4.42
4.59
4.59
-1.71%
1,399,244
0.72
Aug 11, 2026
4.60
4.72
4.60
4.67
4.67
+1.74%
1,047,786
0.54
Aug 10, 2026
4.59
4.67
4.55
4.59
4.59
-0.86%
969,215
0.50
Aug 07, 2026
4.57
4.65
4.53
4.63
4.63
+1.98%
796,104
0.41
Aug 06, 2026
4.57
4.64
4.45
4.54
4.54
-1.73%
1,265,755
0.65
Aug 05, 2026
4.46
4.69
4.45
4.62
4.62
+4.52%
1,704,821
0.88
Aug 04, 2026
4.38
4.50
4.38
4.42
4.42
+1.38%
958,664
0.50
Aug 03, 2026
4.34
4.43
4.31
4.36
4.36
+0.46%
1,421,208
0.74
Jul 31, 2026
4.40
4.45
4.27
4.34
4.34
-1.59%
1,167,946
0.61
Jul 30, 2026
4.30
4.42
4.26
4.41
4.41
+2.80%
786,234
0.41
Jul 29, 2026
4.41
4.43
4.27
4.29
4.29
-2.72%
2,077,601
1.09
Jul 28, 2026
4.50
4.50
4.38
4.41
4.41
0.00%
633,619
0.33
Jul 27, 2026
4.41
4.53
4.40
4.41
4.41
+0.68%
977,681
0.50
Jul 24, 2026
4.46
4.51
4.37
4.38
4.38
-2.01%
876,894
0.42
Jul 23, 2026
4.28
4.48
4.25
4.47
4.47
+3.23%
1,475,494
0.69
Jul 22, 2026
4.51
4.52
4.31
4.33
4.33
-4.20%
1,432,483
0.67
Jul 21, 2026
4.42
4.54
4.41
4.52
4.52
+2.49%
2,217,447
1.05
Jul 20, 2026
4.55
4.61
4.38
4.41
4.41
-3.29%
1,818,009
0.87
Jul 17, 2026
4.72
4.82
4.55
4.56
4.56
-3.80%
1,602,640
0.77
Jul 16, 2026
4.74
4.84
4.63
4.74
4.74
+3.95%
2,895,967
1.39
Jul 15, 2026
4.59
4.62
4.46
4.56
4.56
-1.08%
1,507,577
0.71
Jul 14, 2026
4.65
4.67
4.52
4.61
4.61
-1.18%
1,685,534
0.80
Jul 13, 2026
4.79
4.85
4.66
4.67
4.67
-2.81%
1,350,005
0.64
Jul 10, 2026
5.14
5.20
4.63
4.80
4.80
-6.61%
2,950,611
1.40
Jul 09, 2026
5.22
5.38
5.13
5.14
5.14
-1.53%
2,934,050
1.41
Jul 08, 2026
5.08
5.24
5.02
5.22
5.22
+0.77%
3,068,879
1.49
Jul 07, 2026
4.98
5.34
4.97
5.18
5.18
+4.23%
5,090,023
2.55
Jul 06, 2026
4.88
4.98
4.75
4.97
4.97
+2.05%
2,815,071
1.43
Jul 03, 2026
4.77
4.96
4.75
4.87
4.87
0.00%
0
0.00
Jul 02, 2026
4.77
4.96
4.75
4.87
4.87
+2.96%
2,607,717
1.35
Jul 01, 2026
4.82
4.89
4.63
4.73
4.73
-1.46%
2,987,226
1.57
Jun 30, 2026
4.70
4.87
4.67
4.80
4.80
+2.56%
3,372,896
1.79
Jun 29, 2026
4.62
4.69
4.57
4.68
4.68
+2.18%
2,502,691
1.34
Rows: