Want to see ABTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.47
1.51
1.45
1.51
1.51
-1.95%
7,862
0.04
Sep 03, 2026
1.55
1.61
1.52
1.54
1.54
+4.05%
51,978
0.26
Sep 02, 2026
1.47
1.50
1.42
1.48
1.48
-0.67%
31,300
0.14
Sep 01, 2026
1.42
1.55
1.42
1.49
1.49
0.00%
32,393
0.13
Aug 31, 2026
1.32
1.56
1.32
1.49
1.49
+8.84%
134,510
0.27
Aug 28, 2026
1.31
1.38
1.31
1.37
1.37
+1.41%
17,243
<0.01
Aug 27, 2026
1.31
1.45
1.30
1.35
1.35
+2.27%
123,853
0.06
Aug 26, 2026
1.25
1.34
1.25
1.32
1.32
-1.49%
14,301
<0.01
Aug 25, 2026
1.26
1.39
1.26
1.34
1.34
+3.88%
15,751
<0.01
Aug 24, 2026
1.33
1.38
1.18
1.29
1.29
-4.44%
57,357
0.03
Aug 21, 2026
1.23
1.56
1.21
1.35
1.35
+11.57%
350,078
0.17
Aug 20, 2026
1.27
1.35
1.15
1.21
1.21
-6.20%
154,799
0.07
Aug 19, 2026
1.17
1.39
1.15
1.29
1.29
+11.21%
150,100
0.07
Aug 18, 2026
1.20
1.20
1.15
1.16
1.16
-4.13%
27,527
0.01
Aug 17, 2026
1.30
1.30
1.20
1.21
1.21
-8.33%
19,002
<0.01
Aug 14, 2026
1.37
1.37
1.28
1.32
1.32
-0.75%
71,669
0.03
Aug 13, 2026
1.33
1.37
1.28
1.33
1.33
+2.31%
20,573
<0.01
Aug 12, 2026
1.26
1.39
1.26
1.30
1.30
-1.52%
26,818
0.01
Aug 11, 2026
1.00
1.45
0.95
1.32
1.32
+4.76%
312,002
0.15
Aug 10, 2026
1.32
1.37
1.26
1.26
1.26
-8.70%
31,979
0.02
Aug 07, 2026
1.48
1.56
1.35
1.38
1.38
-6.76%
22,778
0.01
Aug 06, 2026
1.47
1.63
1.43
1.48
1.48
-0.67%
43,321
0.02
Aug 05, 2026
1.31
1.59
1.26
1.49
1.49
+18.25%
440,716
0.21
Aug 04, 2026
1.03
1.29
1.02
1.26
1.26
+22.33%
445,828
0.22
Aug 03, 2026
1.10
1.10
1.03
1.03
1.03
+0.98%
3,933,331
1.96
Jul 31, 2026
1.06
1.09
1.02
1.02
1.02
-9.73%
9,018
<0.01
Jul 30, 2026
1.04
1.17
1.03
1.13
1.13
+8.65%
21,995
<0.01
Jul 29, 2026
1.11
1.12
1.01
1.04
1.04
-9.57%
27,654
0.01
Jul 28, 2026
1.16
1.22
1.12
1.15
1.15
-1.71%
42,657
0.02
Jul 27, 2026
1.15
1.18
1.12
1.17
1.17
+2.63%
9,430
<0.01
Jul 24, 2026
1.16
1.22
1.14
1.14
1.14
-6.56%
11,824
<0.01
Jul 23, 2026
1.22
1.23
1.16
1.22
1.22
-4.69%
25,012
0.01
Jul 22, 2026
1.19
1.29
1.13
1.28
1.28
+8.47%
34,939
0.01
Jul 21, 2026
1.18
1.30
1.15
1.18
1.18
-2.48%
19,761
<0.01
Jul 20, 2026
1.22
1.30
1.15
1.21
1.21
+1.68%
19,787
<0.01
Jul 17, 2026
1.16
1.23
1.14
1.19
1.19
-3.25%
18,587
<0.01
Jul 16, 2026
1.18
1.23
1.15
1.23
1.23
+0.82%
13,959
<0.01
Jul 15, 2026
1.19
1.24
1.18
1.22
1.22
+2.52%
21,673
<0.01
Jul 14, 2026
1.20
1.21
1.14
1.19
1.19
+1.71%
9,192
<0.01
Jul 13, 2026
1.20
1.21
1.17
1.17
1.17
-4.88%
15,511
<0.01
Jul 10, 2026
1.18
1.23
1.17
1.23
1.23
+4.24%
17,183
<0.01
Jul 09, 2026
1.19
1.21
1.17
1.18
1.18
+0.85%
17,696
<0.01
Jul 08, 2026
1.15
1.22
1.15
1.17
1.17
+1.74%
14,698
<0.01
Jul 07, 2026
1.21
1.22
1.14
1.15
1.15
-5.74%
38,394
0.02
Jul 06, 2026
1.12
1.46
1.12
1.22
1.22
+4.27%
159,272
0.07
Jul 03, 2026
1.16
1.20
1.15
1.17
1.17
0.00%
0
0.00
Jul 02, 2026
1.16
1.20
1.15
1.17
1.17
-1.68%
19,292
<0.01
Jul 01, 2026
1.15
1.22
1.11
1.19
1.19
+2.59%
42,751
0.02
Jun 30, 2026
1.19
1.19
1.13
1.16
1.16
0.00%
28,941
0.01
Jun 29, 2026
1.19
1.21
1.12
1.16
1.16
-1.69%
32,777
0.01
Rows: