Want to see ABTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.10
1.19
1.10
1.19
1.19
-0.83%
2,219
0.03
Oct 29, 2026
1.15
1.20
1.13
1.20
1.20
+4.35%
18,923
0.14
Oct 28, 2026
1.11
1.15
1.10
1.15
1.15
0.00%
11,841
0.09
Oct 27, 2026
1.15
1.17
1.13
1.15
1.15
-1.03%
6,521
0.05
Oct 26, 2026
1.17
1.19
1.16
1.16
1.16
-1.53%
4,993
0.04
Oct 23, 2026
1.18
1.21
1.18
1.18
1.18
0.00%
5,308
0.04
Oct 22, 2026
1.19
1.20
1.17
1.18
1.18
-3.28%
1,486
0.01
Oct 21, 2026
1.16
1.23
1.15
1.22
1.22
+5.17%
9,918
0.07
Oct 20, 2026
1.20
1.20
1.15
1.16
1.16
-0.85%
11,870
0.09
Oct 19, 2026
1.16
1.19
1.16
1.17
1.17
-0.85%
6,505
0.05
Oct 16, 2026
1.25
1.25
1.18
1.18
1.18
0.00%
6,132
0.04
Oct 15, 2026
1.22
1.23
1.17
1.18
1.18
-0.84%
6,628
0.05
Oct 14, 2026
1.18
1.21
1.18
1.19
1.19
0.00%
11,069
0.08
Oct 13, 2026
1.17
1.24
1.17
1.19
1.19
-4.80%
5,804
0.04
Oct 12, 2026
1.19
1.25
1.18
1.25
1.25
+4.17%
8,533
0.06
Oct 09, 2026
1.29
1.29
1.19
1.20
1.20
-2.60%
13,863
0.10
Oct 08, 2026
1.20
1.28
1.18
1.23
1.23
+4.41%
25,767
0.19
Oct 07, 2026
1.17
1.22
1.16
1.18
1.18
-5.22%
23,710
0.17
Oct 06, 2026
1.18
1.27
1.18
1.25
1.25
+2.05%
6,766
0.05
Oct 05, 2026
1.21
1.24
1.18
1.22
1.22
+3.21%
6,708
0.05
Oct 02, 2026
1.18
1.18
1.17
1.18
1.18
-2.31%
6,680
0.05
Oct 01, 2026
1.18
1.21
1.18
1.21
1.21
0.00%
1,569
0.01
Sep 30, 2026
1.20
1.25
1.20
1.21
1.21
-3.97%
7,591
0.05
Sep 29, 2026
1.22
1.28
1.16
1.26
1.26
+8.62%
24,890
0.18
Sep 28, 2026
1.17
1.20
1.15
1.16
1.16
-1.69%
15,280
0.11
Sep 25, 2026
1.26
1.26
1.17
1.18
1.18
-6.35%
14,823
0.11
Sep 24, 2026
1.27
1.28
1.23
1.26
1.26
-0.79%
11,805
0.08
Sep 23, 2026
1.26
1.33
1.26
1.27
1.27
-1.55%
15,120
0.11
Sep 22, 2026
1.22
1.29
1.22
1.29
1.29
+2.38%
19,877
0.14
Sep 21, 2026
1.30
1.30
1.21
1.26
1.26
-3.08%
28,252
0.20
Sep 18, 2026
1.19
1.34
1.05
1.30
1.30
-8.71%
325,165
2.35
Sep 17, 2026
1.38
1.45
1.35
1.42
1.42
+2.45%
1,193,310
9.31
Sep 16, 2026
1.43
1.44
1.39
1.39
1.39
-2.80%
9,395
0.07
Sep 15, 2026
1.43
1.46
1.39
1.43
1.43
0.00%
22,434
0.17
Sep 14, 2026
1.37
1.43
1.37
1.43
1.43
+0.92%
3,306
0.02
Sep 11, 2026
1.46
1.46
1.35
1.42
1.42
-0.42%
3,105
0.02
Sep 10, 2026
1.33
1.43
1.27
1.42
1.42
+6.19%
22,277
0.17
Sep 09, 2026
1.36
1.45
1.34
1.34
1.34
-5.63%
13,843
0.10
Sep 08, 2026
1.44
1.50
1.42
1.42
1.42
-5.96%
16,281
0.12
Sep 07, 2026
1.47
1.51
1.45
1.51
1.51
0.00%
0
0.00
Sep 04, 2026
1.47
1.51
1.45
1.51
1.51
-1.95%
7,862
0.04
Sep 03, 2026
1.55
1.61
1.52
1.54
1.54
+4.05%
51,978
0.26
Sep 02, 2026
1.47
1.50
1.42
1.48
1.48
-0.67%
31,300
0.14
Sep 01, 2026
1.42
1.55
1.42
1.49
1.49
0.00%
32,393
0.13
Aug 31, 2026
1.32
1.56
1.32
1.49
1.49
+8.84%
134,510
0.27
Aug 28, 2026
1.31
1.38
1.31
1.37
1.37
+1.41%
17,243
<0.01
Aug 27, 2026
1.31
1.45
1.30
1.35
1.35
+2.27%
123,853
0.06
Aug 26, 2026
1.25
1.34
1.25
1.32
1.32
-1.49%
14,301
<0.01
Aug 25, 2026
1.26
1.39
1.26
1.34
1.34
+3.88%
15,751
<0.01
Aug 24, 2026
1.33
1.38
1.18
1.29
1.29
-4.44%
57,357
0.03
Rows: