Want to see ABT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
104.15
104.18
101.49
101.95
101.95
-1.36%
8,398,311
0.81
Sep 10, 2026
105.18
105.19
103.18
103.36
103.36
-1.78%
7,845,268
0.75
Sep 09, 2026
105.69
106.86
104.78
105.23
105.23
-0.27%
6,470,872
0.61
Sep 08, 2026
108.36
108.39
105.24
105.52
105.52
-2.59%
11,397,830
1.07
Sep 07, 2026
108.11
110.01
107.36
108.33
108.33
0.00%
0
0.00
Sep 04, 2026
108.11
110.01
107.36
108.33
108.33
-0.42%
7,029,454
0.64
Sep 03, 2026
110.91
112.00
108.04
108.79
108.79
-1.52%
5,296,500
0.48
Sep 02, 2026
109.32
112.20
109.00
110.47
110.47
+1.41%
8,458,886
0.76
Sep 01, 2026
112.25
113.91
108.68
108.93
108.93
-1.30%
7,195,486
0.64
Aug 31, 2026
111.54
111.64
109.54
110.36
110.36
-1.88%
10,691,540
0.95
Aug 28, 2026
111.60
112.75
111.11
112.47
112.47
+0.79%
7,544,939
0.67
Aug 27, 2026
112.75
113.45
111.29
111.59
111.59
-2.20%
8,355,172
0.74
Aug 26, 2026
115.40
116.72
114.01
114.10
114.10
-1.75%
6,959,229
0.61
Aug 25, 2026
115.83
116.61
115.04
116.13
116.13
-0.46%
7,503,144
0.65
Aug 24, 2026
116.28
117.34
115.82
116.67
116.67
+0.03%
5,917,080
0.51
Aug 21, 2026
114.02
116.66
113.45
116.64
116.64
+2.19%
9,931,504
0.85
Aug 20, 2026
114.00
115.23
113.99
114.14
114.14
-0.25%
5,784,837
0.50
Aug 19, 2026
113.23
115.67
112.91
114.43
114.43
+1.55%
7,403,620
0.64
Aug 18, 2026
112.45
113.63
111.75
112.68
112.68
+2.09%
9,781,528
0.85
Aug 17, 2026
110.04
111.41
109.35
110.37
110.37
-0.79%
11,462,160
1.00
Aug 14, 2026
111.49
111.97
110.79
111.25
111.25
-0.02%
5,575,671
0.48
Aug 13, 2026
112.47
112.47
110.46
111.27
111.27
+0.32%
5,522,785
0.47
Aug 12, 2026
108.05
111.28
107.50
110.91
110.91
+1.08%
6,613,696
0.56
Aug 11, 2026
108.62
110.19
107.92
109.72
109.72
+1.01%
6,744,803
0.57
Aug 10, 2026
107.41
109.09
107.36
108.62
108.62
+0.75%
5,603,218
0.47
Aug 07, 2026
107.03
107.97
106.01
107.81
107.81
-0.14%
6,606,637
0.55
Aug 06, 2026
107.19
107.99
105.56
107.96
107.96
+2.13%
9,801,625
0.80
Aug 05, 2026
106.71
106.76
104.20
105.71
105.71
+0.24%
9,313,212
0.76
Aug 04, 2026
105.77
106.19
104.92
105.46
105.46
-1.55%
8,156,124
0.66
Aug 03, 2026
107.85
109.33
106.43
107.12
107.12
+1.34%
7,408,377
0.60
Jul 31, 2026
104.46
106.39
102.89
105.70
105.70
+0.09%
9,610,141
0.77
Jul 30, 2026
106.01
106.81
104.48
105.61
105.61
-2.21%
8,148,233
0.64
Jul 29, 2026
106.97
110.04
106.97
108.00
108.00
+0.68%
12,158,660
0.96
Jul 28, 2026
106.09
109.26
105.97
107.27
107.27
+2.66%
12,666,030
0.99
Jul 27, 2026
104.09
105.86
103.38
104.49
104.49
+1.39%
11,619,240
0.91
Jul 24, 2026
101.50
104.18
101.50
103.06
103.06
+2.29%
10,367,080
0.81
Jul 23, 2026
101.23
101.90
100.07
100.75
100.75
+0.18%
9,959,504
0.78
Jul 22, 2026
100.45
101.04
99.84
100.57
100.57
+0.90%
10,257,520
0.80
Jul 21, 2026
100.52
101.83
99.34
99.67
99.67
-1.96%
11,653,550
0.90
Jul 20, 2026
100.70
102.46
100.03
101.66
101.66
+0.97%
14,390,640
1.12
Jul 17, 2026
101.00
102.13
99.47
100.68
100.68
+1.87%
19,913,779
1.56
Jul 16, 2026
95.29
101.87
94.99
98.83
98.83
+10.71%
32,755,801
2.64
Jul 15, 2026
87.99
89.88
87.64
89.27
89.27
+1.06%
16,415,340
1.32
Jul 14, 2026
90.50
90.50
88.62
88.96
88.33
-3.42%
12,473,880
0.98
Jul 13, 2026
93.95
94.10
91.64
92.11
91.46
-1.94%
11,756,240
0.93
Jul 10, 2026
94.97
94.97
93.47
93.93
93.26
-0.50%
6,913,069
0.54
Jul 09, 2026
94.77
94.98
93.91
94.40
93.73
-0.82%
8,357,750
0.65
Jul 08, 2026
95.11
96.19
94.30
95.18
94.51
-0.69%
10,102,300
0.79
Jul 07, 2026
97.27
98.14
95.74
95.84
95.16
+0.22%
10,262,180
0.80
Jul 06, 2026
95.00
95.92
92.99
95.63
94.95
+0.24%
15,257,040
1.20
Rows: