Want to see ABT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
103.79
104.65
103.00
104.57
104.57
+1.88%
7,223,749
0.84
Oct 28, 2026
101.82
103.93
101.54
102.64
102.64
-0.45%
5,476,534
0.63
Oct 27, 2026
102.81
104.28
101.91
103.10
103.10
-1.70%
6,490,420
0.74
Oct 26, 2026
103.01
105.24
102.90
104.88
104.88
+1.14%
7,840,705
0.89
Oct 23, 2026
102.28
104.00
101.56
103.70
103.70
+1.16%
10,296,670
1.17
Oct 22, 2026
101.50
102.90
99.91
102.51
102.51
+1.99%
10,644,610
1.20
Oct 21, 2026
101.31
106.35
97.67
100.51
100.51
-1.89%
22,909,740
2.65
Oct 20, 2026
105.53
105.62
100.75
102.45
102.45
-1.55%
13,854,370
1.61
Oct 19, 2026
104.15
104.87
103.54
104.06
104.06
-0.79%
8,043,936
0.93
Oct 16, 2026
105.65
105.88
104.20
104.89
104.89
+0.20%
8,242,631
0.95
Oct 15, 2026
105.00
105.46
104.09
104.68
104.68
+2.29%
12,747,610
1.46
Oct 14, 2026
104.06
104.06
101.69
102.97
102.34
+0.35%
7,286,701
0.82
Oct 13, 2026
102.59
103.44
100.63
102.61
101.98
+0.78%
9,864,564
1.06
Oct 12, 2026
100.00
102.06
99.78
101.82
101.20
+2.23%
7,147,039
0.76
Oct 09, 2026
98.41
100.36
98.20
99.60
98.99
+1.13%
6,962,016
0.73
Oct 08, 2026
98.56
99.20
97.20
98.49
97.89
-0.24%
13,909,640
1.47
Oct 07, 2026
98.89
99.37
97.62
98.73
98.13
+0.58%
9,392,437
1.00
Oct 06, 2026
100.56
100.95
97.94
98.16
97.56
-1.94%
10,577,130
1.13
Oct 05, 2026
97.84
100.70
97.39
100.10
99.49
+2.67%
11,988,860
1.28
Oct 02, 2026
97.25
97.59
95.06
97.50
96.90
+0.84%
8,709,933
0.93
Oct 01, 2026
99.10
99.45
96.54
96.69
96.10
-2.17%
8,862,865
0.93
Sep 30, 2026
100.57
100.63
98.72
98.83
98.23
-2.10%
7,571,495
0.81
Sep 29, 2026
100.26
101.07
99.48
100.95
100.33
-0.03%
8,049,113
0.86
Sep 28, 2026
101.08
101.76
100.26
100.98
100.36
-0.31%
6,802,510
0.71
Sep 25, 2026
100.81
101.82
100.09
101.29
100.67
+0.22%
7,784,309
0.81
Sep 24, 2026
103.77
104.22
101.02
101.07
100.45
-2.34%
6,216,816
0.65
Sep 23, 2026
104.22
104.31
102.66
103.49
102.86
-0.19%
12,184,000
1.26
Sep 22, 2026
104.01
104.54
102.90
103.69
103.06
+0.69%
8,383,946
0.85
Sep 21, 2026
102.27
103.20
101.84
102.98
102.35
+0.36%
5,018,287
0.50
Sep 18, 2026
101.83
103.19
101.50
102.61
101.98
+0.37%
27,075,250
2.79
Sep 17, 2026
102.15
103.00
100.33
102.23
101.60
-0.13%
8,426,078
0.86
Sep 16, 2026
101.89
103.30
101.50
102.36
101.73
+0.32%
5,229,743
0.54
Sep 15, 2026
102.98
103.06
101.47
102.03
101.41
-1.03%
7,419,476
0.73
Sep 14, 2026
103.56
104.44
102.57
103.09
102.46
+1.12%
7,792,131
0.76
Sep 11, 2026
104.15
104.18
101.49
101.95
101.33
-1.36%
8,398,311
0.81
Sep 10, 2026
105.18
105.19
103.18
103.36
102.73
-1.78%
7,845,268
0.75
Sep 09, 2026
105.69
106.86
104.78
105.23
104.59
-0.27%
6,470,872
0.61
Sep 08, 2026
108.36
108.39
105.24
105.52
104.87
-2.59%
11,397,830
1.07
Sep 07, 2026
108.11
110.01
107.36
108.33
107.67
0.00%
0
0.00
Sep 04, 2026
108.11
110.01
107.36
108.33
107.67
-0.42%
7,029,454
0.64
Sep 03, 2026
110.91
112.00
108.04
108.79
108.12
-1.52%
5,297,911
0.48
Sep 02, 2026
109.32
112.20
109.00
110.47
109.79
+1.41%
8,458,886
0.76
Sep 01, 2026
112.25
113.91
108.68
108.93
108.26
-1.30%
7,229,416
0.65
Aug 31, 2026
111.54
111.64
109.54
110.36
109.68
-1.88%
10,691,540
0.95
Aug 28, 2026
111.60
112.75
111.11
112.47
111.78
+0.79%
7,545,562
0.67
Aug 27, 2026
112.75
113.45
111.29
111.59
110.91
-2.20%
8,355,172
0.74
Aug 26, 2026
115.40
116.72
114.01
114.10
113.40
-1.75%
6,959,229
0.61
Aug 25, 2026
115.83
116.61
115.04
116.13
115.42
-0.46%
7,503,742
0.65
Aug 24, 2026
116.28
117.34
115.82
116.67
115.96
+0.03%
5,917,080
0.51
Aug 21, 2026
114.02
116.66
113.45
116.64
115.93
+2.19%
9,931,504
0.85
Rows: