Want to see ABR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.85
4.89
4.72
4.72
4.72
-1.87%
3,952,390
1.06
Sep 10, 2026
4.94
4.94
4.80
4.81
4.81
-2.24%
4,391,190
1.18
Sep 09, 2026
5.04
5.11
4.91
4.92
4.92
-1.80%
4,152,265
1.12
Sep 08, 2026
5.21
5.23
5.01
5.01
5.01
-4.57%
3,905,752
1.06
Sep 07, 2026
5.12
5.25
5.12
5.25
5.25
0.00%
0
0.00
Sep 04, 2026
5.12
5.25
5.12
5.25
5.25
+1.16%
2,890,870
0.77
Sep 03, 2026
5.20
5.27
5.05
5.19
5.19
+0.58%
3,045,078
0.81
Sep 02, 2026
5.02
5.22
5.00
5.16
5.16
+4.24%
4,107,292
1.09
Sep 01, 2026
5.00
5.00
4.91
4.95
4.95
-1.20%
3,430,041
0.91
Aug 31, 2026
5.04
5.15
5.00
5.01
5.01
-0.99%
3,237,396
0.85
Aug 28, 2026
5.03
5.09
5.02
5.06
5.06
+0.60%
3,517,646
0.92
Aug 27, 2026
5.06
5.13
5.03
5.03
5.03
-0.59%
3,819,291
0.99
Aug 26, 2026
5.14
5.15
5.03
5.06
5.06
-1.75%
2,048,062
0.53
Aug 25, 2026
5.25
5.25
5.15
5.15
5.15
-1.90%
2,429,624
0.62
Aug 24, 2026
5.15
5.28
5.15
5.25
5.25
+1.16%
3,081,699
0.78
Aug 21, 2026
5.19
5.29
5.14
5.19
5.19
+0.19%
3,945,651
0.99
Aug 20, 2026
5.10
5.20
5.05
5.18
5.18
+0.19%
3,601,525
0.92
Aug 19, 2026
4.97
5.26
4.96
5.17
5.17
+5.51%
6,740,483
1.72
Aug 18, 2026
4.97
5.03
4.90
4.90
4.90
-2.00%
2,933,133
0.74
Aug 17, 2026
5.07
5.09
4.98
5.00
5.00
-1.77%
4,009,915
1.01
Aug 14, 2026
5.09
5.21
5.05
5.09
5.09
0.00%
3,107,789
0.78
Aug 13, 2026
5.26
5.33
5.18
5.26
5.09
+0.77%
4,550,401
1.13
Aug 12, 2026
5.35
5.38
5.22
5.22
5.05
-2.43%
2,488,111
0.61
Aug 11, 2026
5.38
5.48
5.31
5.35
5.18
-0.17%
3,125,160
0.76
Aug 10, 2026
5.32
5.37
5.19
5.36
5.19
+0.17%
2,726,619
0.66
Aug 07, 2026
5.13
5.35
5.13
5.35
5.18
+4.29%
3,669,137
0.85
Aug 06, 2026
5.22
5.25
5.11
5.13
4.96
-0.76%
3,774,314
0.85
Aug 05, 2026
5.22
5.24
5.05
5.17
5.00
-0.97%
4,461,115
0.98
Aug 04, 2026
5.14
5.27
5.09
5.22
5.05
+1.16%
5,374,031
1.17
Aug 03, 2026
5.05
5.26
4.97
5.16
4.99
+2.99%
7,514,231
1.66
Jul 31, 2026
4.77
5.03
4.73
5.01
4.85
+4.60%
8,877,570
2.00
Jul 30, 2026
5.05
5.08
4.77
4.79
4.64
-5.70%
6,544,659
1.49
Jul 29, 2026
5.08
5.15
5.04
5.08
4.92
-0.20%
3,253,147
0.75
Jul 28, 2026
5.09
5.15
5.06
5.09
4.93
+0.20%
2,748,645
0.63
Jul 27, 2026
5.01
5.11
5.01
5.08
4.92
+1.80%
3,522,383
0.81
Jul 24, 2026
5.04
5.10
4.99
4.99
4.83
-0.60%
2,238,874
0.51
Jul 23, 2026
5.03
5.05
4.92
5.02
4.86
-0.41%
3,646,794
0.84
Jul 22, 2026
5.16
5.17
4.98
5.04
4.88
-1.18%
2,628,849
0.61
Jul 21, 2026
5.00
5.15
5.00
5.10
4.94
+1.40%
2,869,499
0.66
Jul 20, 2026
5.14
5.16
4.98
5.03
4.87
-2.89%
3,482,083
0.81
Jul 17, 2026
5.24
5.37
5.13
5.18
5.01
+0.58%
3,608,478
0.84
Jul 16, 2026
5.13
5.24
5.12
5.15
4.98
+1.99%
3,784,920
0.89
Jul 15, 2026
5.07
5.16
5.03
5.05
4.89
+0.99%
2,753,950
0.65
Jul 14, 2026
4.90
5.06
4.87
5.00
4.84
+1.83%
3,046,404
0.72
Jul 13, 2026
5.03
5.10
4.89
4.91
4.75
-2.76%
3,051,220
0.72
Jul 10, 2026
4.99
5.13
4.98
5.05
4.89
+1.81%
2,527,506
0.60
Jul 09, 2026
4.92
4.99
4.86
4.96
4.80
+0.82%
3,404,639
0.81
Jul 08, 2026
4.91
5.05
4.86
4.92
4.76
-0.42%
4,159,057
1.00
Jul 07, 2026
4.98
5.08
4.93
4.94
4.78
-0.81%
4,428,603
1.08
Jul 06, 2026
5.22
5.36
4.97
4.98
4.82
-5.49%
5,267,945
1.30
Rows: