Want to see ABM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
49.74
51.29
48.14
49.07
49.07
-1.35%
725,119
1.55
Sep 09, 2026
50.60
50.90
48.70
49.74
49.74
-1.70%
1,093,972
2.34
Sep 08, 2026
45.81
50.95
45.77
50.60
50.60
+7.55%
1,019,473
2.19
Sep 07, 2026
46.79
47.23
46.76
47.05
47.05
0.00%
0
0.00
Sep 04, 2026
46.79
47.23
46.76
47.05
47.05
-0.38%
367,847
0.76
Sep 03, 2026
46.80
47.27
46.50
47.23
47.23
+1.66%
362,856
0.72
Sep 02, 2026
46.49
46.95
46.14
46.46
46.46
+0.11%
376,866
0.73
Sep 01, 2026
46.63
46.88
46.22
46.41
46.41
-0.47%
357,052
0.68
Aug 31, 2026
47.08
47.09
46.25
46.63
46.63
-1.21%
412,076
0.78
Aug 28, 2026
47.49
47.99
47.16
47.20
47.20
+0.11%
316,195
0.60
Aug 27, 2026
47.40
47.65
47.05
47.15
47.15
-1.30%
336,944
0.63
Aug 26, 2026
46.81
48.06
46.77
47.77
47.77
+2.53%
451,025
0.84
Aug 25, 2026
46.91
46.91
46.24
46.59
46.59
-0.58%
295,188
0.55
Aug 24, 2026
47.18
47.55
46.77
46.86
46.86
+0.11%
413,064
0.77
Aug 21, 2026
47.44
47.44
46.77
46.81
46.81
-0.62%
355,441
0.66
Aug 20, 2026
46.93
47.52
46.38
47.10
47.10
-0.25%
624,598
1.18
Aug 19, 2026
47.36
47.81
47.18
47.22
47.22
+0.25%
245,654
0.46
Aug 18, 2026
48.17
48.26
47.07
47.10
47.10
-1.30%
350,448
0.65
Aug 17, 2026
47.16
48.05
47.16
47.72
47.72
-0.85%
278,151
0.52
Aug 14, 2026
48.14
48.32
47.82
48.13
48.13
+0.02%
245,462
0.46
Aug 13, 2026
48.78
49.11
47.87
48.12
48.12
-0.64%
242,065
0.45
Aug 12, 2026
47.94
48.56
47.75
48.43
48.43
+0.31%
306,697
0.56
Aug 11, 2026
48.04
48.62
47.92
48.28
48.28
+0.75%
240,921
0.44
Aug 10, 2026
48.30
48.51
47.77
47.92
47.92
-1.28%
285,907
0.52
Aug 07, 2026
49.05
49.33
48.01
48.54
48.54
-0.02%
323,444
0.59
Aug 06, 2026
49.19
49.44
48.39
48.55
48.55
-0.78%
459,453
0.83
Aug 05, 2026
49.18
49.18
48.49
48.93
48.93
-0.51%
495,532
0.90
Aug 04, 2026
48.36
49.35
47.66
49.18
49.18
+0.90%
402,908
0.74
Aug 03, 2026
48.54
49.23
48.41
48.74
48.74
+1.73%
391,307
0.72
Jul 31, 2026
48.19
48.19
46.94
47.91
47.91
+0.65%
550,230
1.01
Jul 30, 2026
49.22
49.22
47.37
47.60
47.60
-3.57%
451,866
0.83
Jul 29, 2026
49.25
49.80
49.02
49.36
49.36
+0.28%
447,847
0.83
Jul 28, 2026
48.52
49.67
48.52
49.22
49.22
+1.57%
601,412
1.12
Jul 27, 2026
47.51
48.74
47.51
48.46
48.46
+1.55%
380,246
0.71
Jul 24, 2026
47.35
47.90
46.76
47.72
47.72
+0.80%
387,583
0.72
Jul 23, 2026
46.66
47.54
46.35
47.34
47.34
+0.70%
464,501
0.87
Jul 22, 2026
47.87
47.87
46.56
47.01
47.01
+0.13%
394,027
0.73
Jul 21, 2026
47.54
47.54
46.78
46.95
46.95
-0.59%
309,813
0.57
Jul 20, 2026
47.60
47.62
47.02
47.23
47.23
-0.74%
282,937
0.52
Jul 17, 2026
48.14
48.89
47.28
47.58
47.58
-1.22%
548,541
1.01
Jul 16, 2026
46.94
48.40
46.90
48.17
48.17
+3.66%
575,154
1.07
Jul 15, 2026
45.38
46.77
44.96
46.47
46.47
+2.58%
580,991
1.08
Jul 14, 2026
44.96
45.59
44.96
45.30
45.30
-0.13%
399,600
0.75
Jul 13, 2026
45.00
45.56
44.97
45.36
45.36
+1.70%
342,265
0.64
Jul 10, 2026
44.57
44.93
44.49
44.60
44.60
+0.38%
199,281
0.37
Jul 09, 2026
44.38
44.85
44.09
44.43
44.43
+0.02%
315,349
0.58
Jul 08, 2026
44.42
45.24
44.24
44.42
44.42
-1.66%
429,805
0.80
Jul 07, 2026
44.87
45.35
44.68
45.17
45.17
+1.73%
416,794
0.77
Jul 06, 2026
44.10
44.99
43.81
44.40
44.40
+0.29%
379,783
0.70
Jul 03, 2026
44.55
44.65
43.61
44.27
44.27
0.00%
0
0.00
Rows: