Want to see ABM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
54.60
54.87
53.24
53.48
53.48
-0.83%
519,275
1.23
Oct 29, 2026
52.96
53.93
52.96
53.93
53.93
+1.18%
271,083
0.64
Oct 28, 2026
53.18
53.63
53.01
53.30
53.30
-0.45%
362,307
0.85
Oct 27, 2026
54.28
54.28
53.38
53.54
53.54
-0.93%
299,476
0.70
Oct 26, 2026
53.95
54.55
53.86
54.04
54.04
+0.69%
380,854
0.89
Oct 23, 2026
53.56
53.88
53.22
53.67
53.67
-0.39%
287,549
0.66
Oct 22, 2026
52.57
54.13
52.57
53.88
53.88
+3.06%
385,570
0.89
Oct 21, 2026
51.62
52.31
51.05
52.28
52.28
+1.40%
397,044
0.91
Oct 20, 2026
51.80
52.12
51.41
51.56
51.56
+0.29%
253,563
0.58
Oct 19, 2026
50.54
51.80
50.54
51.41
51.41
+0.51%
387,518
0.88
Oct 16, 2026
51.19
51.52
50.55
51.15
51.15
+0.77%
462,894
1.06
Oct 15, 2026
51.38
52.10
50.62
50.76
50.76
+0.24%
496,619
1.15
Oct 14, 2026
50.47
50.85
50.16
50.64
50.64
-0.10%
383,895
0.88
Oct 13, 2026
50.58
50.98
50.20
50.69
50.69
+1.04%
265,149
0.60
Oct 12, 2026
49.63
50.54
49.63
50.17
50.17
+1.09%
274,538
0.62
Oct 09, 2026
49.82
50.25
49.61
49.63
49.63
-0.52%
277,889
0.62
Oct 08, 2026
48.13
49.92
48.10
49.89
49.89
+2.34%
496,767
1.12
Oct 07, 2026
48.14
48.80
47.96
48.75
48.75
+0.72%
380,641
0.86
Oct 06, 2026
48.62
49.15
48.31
48.40
48.40
-0.19%
429,903
0.98
Oct 05, 2026
48.83
49.18
48.33
48.49
48.49
-0.98%
428,589
0.97
Oct 02, 2026
48.83
49.40
48.72
48.97
48.97
+1.05%
370,083
0.84
Oct 01, 2026
47.95
48.74
47.62
48.46
48.46
+1.36%
346,566
0.79
Sep 30, 2026
48.66
48.71
47.94
48.10
47.81
-1.07%
477,041
1.10
Sep 29, 2026
48.77
49.28
48.55
48.62
48.33
-0.82%
429,807
0.99
Sep 28, 2026
49.40
49.67
48.45
49.02
48.72
-1.53%
535,813
1.24
Sep 25, 2026
49.06
49.86
48.90
49.78
49.48
+0.48%
424,253
0.98
Sep 24, 2026
49.85
50.17
49.27
49.54
49.24
-0.30%
370,223
0.85
Sep 23, 2026
49.64
50.51
49.39
49.69
49.39
-0.50%
372,621
0.79
Sep 22, 2026
50.01
50.42
49.64
49.94
49.64
+1.03%
416,660
0.89
Sep 21, 2026
49.86
49.98
49.24
49.43
49.13
-0.68%
464,800
0.99
Sep 18, 2026
49.20
49.78
48.64
49.77
49.47
+0.95%
1,392,122
3.05
Sep 17, 2026
50.53
50.53
49.24
49.30
49.00
-2.07%
426,826
0.92
Sep 16, 2026
50.11
51.05
50.03
50.34
50.04
+0.86%
467,960
1.03
Sep 15, 2026
48.63
50.31
48.63
49.91
49.61
+0.65%
619,383
1.34
Sep 14, 2026
49.63
49.94
48.55
49.59
49.29
+0.33%
650,224
1.40
Sep 11, 2026
49.48
49.57
48.73
49.43
49.13
+0.73%
495,073
1.06
Sep 10, 2026
49.74
51.29
48.14
49.07
48.77
-1.35%
725,119
1.55
Sep 09, 2026
50.60
50.90
48.70
49.74
49.44
-1.70%
1,093,972
2.34
Sep 08, 2026
45.81
50.95
45.77
50.60
50.29
+7.54%
1,019,473
2.19
Sep 07, 2026
46.79
47.23
46.76
47.05
46.77
0.00%
0
0.00
Sep 04, 2026
46.79
47.23
46.76
47.05
46.77
-0.38%
367,847
0.76
Sep 03, 2026
46.80
47.27
46.50
47.23
46.95
+1.66%
362,858
0.72
Sep 02, 2026
46.49
46.95
46.14
46.46
46.18
+0.11%
376,866
0.73
Sep 01, 2026
46.63
46.88
46.22
46.41
46.13
-0.47%
357,054
0.68
Aug 31, 2026
47.08
47.09
46.25
46.63
46.35
-1.21%
412,076
0.78
Aug 28, 2026
47.49
47.99
47.16
47.20
46.92
+0.11%
316,197
0.60
Aug 27, 2026
47.40
47.65
47.05
47.15
46.87
-1.30%
336,944
0.63
Aug 26, 2026
46.81
48.06
46.77
47.77
47.48
+2.53%
451,025
0.84
Aug 25, 2026
46.91
46.91
46.24
46.59
46.31
-0.58%
295,199
0.55
Aug 24, 2026
47.18
47.55
46.77
46.86
46.58
+0.11%
413,064
0.77
Rows: