Want to see ABEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.01
3.06
3.00
3.02
3.02
-0.66%
21,410,391
0.77
Sep 03, 2026
3.05
3.08
3.02
3.04
3.04
+1.67%
20,297,961
0.73
Sep 02, 2026
2.92
3.03
2.92
2.99
2.99
+3.46%
27,257,410
0.98
Sep 01, 2026
2.87
2.95
2.86
2.89
2.89
+0.70%
27,955,270
1.01
Aug 31, 2026
2.90
2.91
2.85
2.87
2.87
+0.35%
48,483,887
1.77
Aug 28, 2026
2.88
2.88
2.82
2.86
2.86
-0.69%
30,154,131
1.11
Aug 27, 2026
2.88
2.89
2.85
2.88
2.88
-0.69%
36,342,391
1.34
Aug 26, 2026
2.95
2.95
2.89
2.90
2.90
-1.02%
21,158,580
0.77
Aug 25, 2026
2.92
2.94
2.87
2.93
2.93
+0.34%
24,061,609
0.87
Aug 24, 2026
2.87
2.95
2.86
2.92
2.92
+1.39%
26,637,020
0.96
Aug 21, 2026
2.85
2.88
2.83
2.88
2.88
+1.77%
25,099,820
0.90
Aug 20, 2026
2.79
2.85
2.75
2.83
2.83
+0.71%
107,935,695
4.15
Aug 19, 2026
2.84
2.85
2.79
2.81
2.81
+1.08%
43,163,941
1.68
Aug 18, 2026
2.79
2.82
2.77
2.78
2.78
0.00%
12,822,750
0.49
Aug 17, 2026
2.79
2.81
2.76
2.78
2.78
-0.71%
26,962,070
1.03
Aug 14, 2026
2.81
2.82
2.76
2.80
2.80
-1.41%
38,427,594
1.47
Aug 13, 2026
2.82
2.88
2.82
2.84
2.84
+0.71%
23,606,561
0.90
Aug 12, 2026
2.85
2.86
2.81
2.82
2.82
-0.70%
17,641,779
0.67
Aug 11, 2026
2.93
2.95
2.84
2.84
2.84
-3.40%
19,922,230
0.75
Aug 10, 2026
2.99
3.00
2.94
2.94
2.94
-2.00%
36,765,672
1.40
Aug 07, 2026
3.03
3.04
2.99
3.00
3.00
-0.33%
37,789,648
1.46
Aug 06, 2026
3.05
3.06
3.01
3.01
3.01
-0.66%
32,932,121
1.27
Aug 05, 2026
3.06
3.08
3.03
3.03
3.03
-0.33%
51,330,754
1.96
Aug 04, 2026
3.08
3.08
3.02
3.04
3.04
-0.33%
33,113,488
1.26
Aug 03, 2026
3.12
3.13
3.04
3.05
3.05
-1.93%
40,799,059
1.56
Jul 31, 2026
3.10
3.16
3.09
3.11
3.11
-0.32%
57,167,566
2.19
Jul 30, 2026
2.98
3.12
2.97
3.12
3.12
+0.65%
59,900,820
2.35
Jul 29, 2026
3.12
3.15
3.07
3.10
3.10
-0.96%
42,490,992
1.70
Jul 28, 2026
3.12
3.17
3.11
3.13
3.13
+1.95%
15,195,130
0.60
Jul 27, 2026
3.05
3.08
3.03
3.07
3.07
+0.33%
9,237,599
0.36
Jul 24, 2026
3.10
3.11
3.05
3.06
3.06
-0.97%
16,440,711
0.65
Jul 23, 2026
3.11
3.15
3.08
3.09
3.09
-1.59%
19,580,230
0.77
Jul 22, 2026
3.13
3.17
3.12
3.14
3.14
+0.96%
13,523,010
0.53
Jul 21, 2026
3.11
3.12
3.08
3.11
3.11
+0.97%
13,926,810
0.54
Jul 20, 2026
3.06
3.09
3.05
3.08
3.08
+1.65%
20,760,391
0.81
Jul 17, 2026
3.04
3.06
3.01
3.03
3.03
-0.66%
15,456,380
0.59
Jul 16, 2026
3.01
3.07
3.01
3.05
3.05
+0.66%
16,705,320
0.64
Jul 15, 2026
3.04
3.07
3.01
3.03
3.03
-1.94%
30,205,010
1.16
Jul 14, 2026
3.12
3.14
3.08
3.09
3.09
+0.98%
18,134,119
0.69
Jul 13, 2026
3.04
3.11
3.04
3.06
3.06
-0.33%
21,175,721
0.81
Jul 10, 2026
3.09
3.10
3.05
3.07
3.07
+0.99%
28,545,619
1.10
Jul 09, 2026
3.03
3.07
3.02
3.04
3.04
+0.66%
28,802,020
1.11
Jul 08, 2026
3.01
3.05
3.00
3.02
3.02
+0.67%
19,459,311
0.75
Jul 07, 2026
3.11
3.13
3.00
3.00
3.00
-2.28%
20,868,369
0.79
Jul 06, 2026
3.05
3.09
3.02
3.07
3.07
-0.97%
34,410,594
1.32
Jul 03, 2026
3.14
3.17
3.09
3.10
3.10
0.00%
0
0.00
Jul 02, 2026
3.14
3.17
3.09
3.10
3.10
-0.32%
18,766,240
0.70
Jul 01, 2026
3.10
3.13
3.09
3.11
3.11
-0.96%
19,583,820
0.74
Jun 30, 2026
3.15
3.17
3.11
3.14
3.14
-1.26%
20,754,400
0.78
Jun 29, 2026
3.24
3.24
3.17
3.18
3.18
-1.55%
27,879,449
1.04
Rows: