Want to see ABBV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
292.00
298.74
291.01
294.89
294.89
+1.41%
6,897,173
1.51
Oct 29, 2026
291.00
292.67
288.04
290.79
290.79
+1.68%
4,321,776
0.94
Oct 28, 2026
282.93
288.80
281.23
285.99
285.99
-0.14%
3,105,825
0.66
Oct 27, 2026
283.88
287.32
283.12
286.39
286.39
-0.12%
3,267,679
0.69
Oct 26, 2026
287.05
289.59
285.18
286.74
286.74
+0.39%
4,514,351
0.95
Oct 23, 2026
284.58
286.77
282.30
285.64
285.64
+0.16%
4,625,440
0.97
Oct 22, 2026
284.57
285.76
278.01
285.19
285.19
+0.14%
6,170,178
1.29
Oct 21, 2026
287.63
289.00
282.15
284.80
284.80
-1.48%
4,394,521
0.92
Oct 20, 2026
286.90
290.98
285.00
289.08
289.08
+2.26%
5,175,711
1.09
Oct 19, 2026
284.23
287.93
282.59
282.68
282.68
-0.96%
4,167,936
0.87
Oct 16, 2026
283.61
286.64
282.96
285.42
285.42
+0.71%
5,775,731
1.21
Oct 15, 2026
288.28
291.40
282.81
283.40
283.40
+0.59%
7,621,730
1.62
Oct 14, 2026
277.00
285.40
275.97
283.48
281.75
+3.32%
5,633,169
1.19
Oct 13, 2026
283.29
283.43
273.70
274.36
272.69
-2.40%
6,409,514
1.35
Oct 12, 2026
277.65
281.30
276.01
281.12
279.40
+1.68%
5,594,339
1.18
Oct 09, 2026
271.53
277.60
270.38
276.47
274.78
+1.49%
4,297,946
0.90
Oct 08, 2026
270.98
272.52
265.71
272.42
270.76
+0.39%
5,494,940
1.16
Oct 07, 2026
268.40
274.94
266.89
271.36
269.70
+1.75%
6,079,078
1.28
Oct 06, 2026
267.74
268.86
260.62
266.69
265.06
+0.35%
4,501,087
0.95
Oct 05, 2026
261.27
267.34
260.29
265.76
264.14
+1.12%
7,544,505
1.59
Oct 02, 2026
259.74
264.06
257.87
262.82
261.22
+1.11%
5,863,068
1.22
Oct 01, 2026
260.51
262.32
259.00
259.93
258.34
-0.63%
3,892,076
0.80
Sep 30, 2026
264.60
265.36
261.59
261.59
259.99
-0.65%
4,389,160
0.92
Sep 29, 2026
265.45
268.93
261.52
263.29
261.68
-1.12%
4,004,368
0.83
Sep 28, 2026
264.33
267.74
263.38
266.28
264.65
+0.73%
4,429,512
0.91
Sep 25, 2026
265.49
266.00
262.59
264.34
262.73
-0.29%
2,541,718
0.51
Sep 24, 2026
265.37
267.41
263.09
265.12
263.50
+0.02%
3,458,166
0.68
Sep 23, 2026
266.00
269.39
263.59
265.08
263.46
-0.05%
3,469,242
0.59
Sep 22, 2026
263.10
266.82
262.15
265.21
263.59
+0.28%
2,766,286
0.46
Sep 21, 2026
263.07
266.60
261.23
264.48
262.87
+0.20%
3,438,150
0.57
Sep 18, 2026
263.29
266.34
262.44
263.96
262.35
-0.02%
8,176,607
1.36
Sep 17, 2026
262.61
264.62
260.88
264.02
262.41
+0.57%
3,509,941
0.58
Sep 16, 2026
261.99
264.00
260.98
262.51
260.91
-0.20%
3,118,268
0.52
Sep 15, 2026
260.00
264.81
257.80
263.04
261.43
+0.49%
5,120,219
0.84
Sep 14, 2026
261.67
264.65
260.10
261.77
260.17
+1.81%
4,512,420
0.73
Sep 11, 2026
253.92
259.61
253.92
257.12
255.55
+0.83%
4,308,856
0.70
Sep 10, 2026
251.23
255.31
249.74
255.00
253.44
+1.63%
4,397,653
0.71
Sep 09, 2026
247.73
251.18
246.77
250.91
249.38
+0.86%
3,866,951
0.63
Sep 08, 2026
251.84
254.62
248.41
248.78
247.26
-2.99%
5,572,102
0.90
Sep 07, 2026
257.96
258.91
255.58
256.46
254.89
0.00%
0
0.00
Sep 04, 2026
257.96
258.91
255.58
256.46
254.89
-1.44%
4,729,800
0.76
Sep 03, 2026
264.00
264.25
257.14
260.21
258.62
-0.58%
2,878,739
0.46
Sep 02, 2026
262.70
262.97
257.70
261.72
260.12
+0.67%
4,225,524
0.67
Sep 01, 2026
260.99
262.27
257.79
259.99
258.40
+1.39%
3,866,739
0.61
Aug 31, 2026
254.17
258.24
252.33
256.42
254.86
+0.37%
4,315,487
0.68
Aug 28, 2026
258.67
259.00
255.08
255.48
253.92
-1.03%
3,224,862
0.50
Aug 27, 2026
260.81
262.50
257.25
258.15
256.57
-1.81%
4,764,797
0.74
Aug 26, 2026
264.60
265.00
260.31
262.90
261.30
-1.09%
3,308,871
0.51
Aug 25, 2026
264.50
266.91
263.03
265.79
264.17
+0.48%
3,671,623
0.57
Aug 24, 2026
263.99
266.04
262.07
264.52
262.91
-0.17%
3,883,803
0.60
Rows: