Want to see ABBV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
247.73
251.18
246.77
250.91
250.91
+0.86%
3,866,951
0.63
Sep 08, 2026
251.84
254.62
248.41
248.78
248.78
-2.99%
5,572,102
0.90
Sep 07, 2026
257.96
258.91
255.58
256.46
256.46
0.00%
0
0.00
Sep 04, 2026
257.96
258.91
255.58
256.46
256.46
-1.44%
4,729,800
0.76
Sep 03, 2026
264.00
264.25
257.14
260.21
260.21
-0.58%
2,786,870
0.45
Sep 02, 2026
262.70
262.97
257.70
261.72
261.72
+0.67%
4,225,524
0.67
Sep 01, 2026
260.99
262.27
257.79
259.99
259.99
+1.39%
3,862,859
0.61
Aug 31, 2026
254.17
258.24
252.33
256.42
256.42
+0.37%
4,315,487
0.68
Aug 28, 2026
258.67
259.00
255.08
255.48
255.48
-1.03%
3,222,331
0.50
Aug 27, 2026
260.81
262.50
257.25
258.15
258.15
-1.81%
4,764,797
0.75
Aug 26, 2026
264.60
265.00
260.31
262.90
262.90
-1.09%
3,308,871
0.51
Aug 25, 2026
264.50
266.91
263.03
265.79
265.79
+0.48%
3,669,126
0.57
Aug 24, 2026
263.99
266.04
262.07
264.52
264.52
-0.17%
3,883,803
0.60
Aug 21, 2026
260.70
266.84
260.10
264.96
264.96
+1.20%
5,157,192
0.79
Aug 20, 2026
265.69
265.93
260.48
261.83
261.83
-1.56%
5,159,846
0.81
Aug 19, 2026
261.51
266.97
259.55
265.97
265.97
+2.72%
5,535,972
0.86
Aug 18, 2026
253.93
259.18
252.41
258.92
258.92
+3.43%
5,007,482
0.78
Aug 17, 2026
249.49
251.49
248.31
250.33
250.33
+0.35%
4,648,771
0.73
Aug 14, 2026
250.60
250.61
247.68
249.46
249.46
-0.54%
4,195,386
0.65
Aug 13, 2026
252.94
255.30
249.35
250.82
250.82
+0.83%
4,368,960
0.68
Aug 12, 2026
245.98
250.09
245.52
248.76
248.76
-0.53%
3,780,452
0.58
Aug 11, 2026
248.14
250.77
247.18
250.09
250.09
+0.85%
4,485,470
0.69
Aug 10, 2026
245.65
248.01
244.03
247.97
247.97
+0.78%
4,209,941
0.65
Aug 07, 2026
243.62
246.76
241.95
246.04
246.04
+0.89%
4,930,711
0.75
Aug 06, 2026
249.04
249.95
241.20
243.87
243.87
-0.95%
4,570,167
0.70
Aug 05, 2026
247.00
249.38
243.76
246.20
246.20
+0.98%
5,193,732
0.79
Aug 04, 2026
246.74
246.91
242.39
243.80
243.80
-0.53%
7,835,070
1.20
Aug 03, 2026
251.45
256.20
244.44
245.10
245.10
-2.33%
7,433,048
1.14
Jul 31, 2026
252.54
255.52
247.00
250.94
250.94
-2.51%
7,258,176
1.12
Jul 30, 2026
258.38
259.89
253.51
257.41
257.41
-2.24%
6,401,183
0.99
Jul 29, 2026
264.21
267.47
262.76
263.30
263.30
+0.04%
5,563,736
0.86
Jul 28, 2026
262.83
266.92
261.45
263.20
263.20
+2.45%
7,060,442
1.08
Jul 27, 2026
259.00
262.10
256.78
256.91
256.91
-0.94%
5,404,402
0.82
Jul 24, 2026
258.54
260.22
256.77
259.36
259.36
+0.95%
4,195,437
0.63
Jul 23, 2026
253.98
258.38
253.10
256.92
256.92
+1.43%
4,623,010
0.69
Jul 22, 2026
257.81
257.81
252.25
253.30
253.30
-1.09%
4,953,191
0.74
Jul 21, 2026
253.70
257.06
252.60
256.10
256.10
+1.07%
4,467,939
0.66
Jul 20, 2026
253.10
256.15
252.68
253.38
253.38
-0.44%
4,332,803
0.64
Jul 17, 2026
257.00
260.96
254.29
254.49
254.49
+0.04%
6,872,705
1.01
Jul 16, 2026
244.75
254.54
243.50
254.39
254.39
+4.21%
6,555,488
0.96
Jul 15, 2026
243.32
247.75
243.07
244.11
244.11
+0.44%
6,388,965
0.93
Jul 14, 2026
245.99
246.42
243.19
244.78
243.05
-1.30%
5,247,223
0.77
Jul 13, 2026
248.37
249.74
244.61
248.00
246.25
-0.03%
4,156,362
0.60
Jul 10, 2026
251.01
251.66
245.05
248.08
246.33
-0.73%
5,780,990
0.84
Jul 09, 2026
251.20
254.86
247.99
249.91
248.14
-1.12%
5,526,006
0.80
Jul 08, 2026
253.25
255.82
250.70
252.74
250.95
-0.75%
7,578,707
1.10
Jul 07, 2026
257.21
260.35
254.27
254.65
252.85
-0.04%
8,238,266
1.21
Jul 06, 2026
259.92
260.92
253.60
254.76
252.96
-2.42%
8,580,220
1.27
Jul 03, 2026
252.30
261.64
250.51
261.07
259.22
0.00%
0
0.00
Jul 02, 2026
252.30
261.64
250.51
261.07
259.22
+3.99%
7,114,422
1.03
Rows: