Want to see AB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
36.94
37.70
36.84
37.35
37.35
+0.89%
307,661
1.10
Sep 03, 2026
36.74
37.12
36.55
37.02
37.02
+1.06%
291,477
1.04
Sep 02, 2026
36.67
37.03
36.63
36.63
36.63
-0.11%
244,017
0.88
Sep 01, 2026
36.61
36.79
36.39
36.67
36.67
-0.14%
328,548
1.18
Aug 31, 2026
36.87
37.03
36.70
36.72
36.72
-0.43%
260,656
0.93
Aug 28, 2026
36.74
37.12
36.65
36.88
36.88
+0.79%
296,695
1.06
Aug 27, 2026
36.96
37.12
36.38
36.59
36.59
-0.71%
612,284
2.22
Aug 26, 2026
36.65
36.98
36.65
36.85
36.85
+0.63%
342,479
1.24
Aug 25, 2026
36.37
36.69
36.12
36.62
36.62
+0.72%
335,135
1.21
Aug 24, 2026
36.17
36.56
36.17
36.36
36.36
+0.28%
240,113
0.86
Aug 21, 2026
35.92
36.48
35.92
36.26
36.26
+0.67%
202,505
0.70
Aug 20, 2026
36.15
36.43
35.96
36.02
36.02
-0.58%
269,101
0.95
Aug 19, 2026
36.20
36.69
36.15
36.23
36.23
+0.14%
236,793
0.82
Aug 18, 2026
36.25
36.49
35.85
36.18
36.18
-0.03%
240,336
0.83
Aug 17, 2026
36.65
36.65
36.11
36.19
36.19
-1.26%
378,864
1.31
Aug 14, 2026
36.50
36.81
36.37
36.65
36.65
+0.16%
268,447
0.93
Aug 13, 2026
36.64
36.89
36.27
36.59
36.59
+0.38%
251,068
0.87
Aug 12, 2026
35.71
36.56
35.71
36.45
36.45
+0.69%
322,937
1.13
Aug 11, 2026
36.95
37.42
36.95
37.02
36.20
+0.11%
349,327
1.23
Aug 10, 2026
37.38
37.38
36.94
36.98
36.16
-0.38%
402,482
1.44
Aug 07, 2026
37.12
37.40
37.04
37.12
36.30
-0.03%
238,056
0.85
Aug 06, 2026
37.28
37.35
36.98
37.13
36.31
+0.08%
185,582
0.65
Aug 05, 2026
37.20
37.69
36.93
37.10
36.28
+0.08%
213,074
0.75
Aug 04, 2026
37.20
37.39
37.03
37.07
36.25
+0.22%
241,135
0.84
Aug 03, 2026
36.20
37.03
36.20
36.99
36.17
+0.63%
266,023
0.92
Jul 31, 2026
36.56
36.83
36.50
36.76
35.95
+0.11%
212,667
0.73
Jul 30, 2026
37.06
37.59
36.62
36.72
35.91
-1.05%
259,547
0.89
Jul 29, 2026
37.40
37.55
37.00
37.11
36.29
-0.64%
160,861
0.55
Jul 28, 2026
37.55
38.09
37.30
37.35
36.52
-1.45%
413,603
1.40
Jul 27, 2026
37.37
37.97
37.36
37.90
37.06
+1.88%
183,748
0.61
Jul 24, 2026
37.04
37.25
36.91
37.20
36.38
+0.13%
187,335
0.62
Jul 23, 2026
37.01
37.18
36.80
37.15
36.33
-0.51%
248,298
0.82
Jul 22, 2026
37.59
37.75
37.02
37.34
36.51
-0.69%
346,799
1.16
Jul 21, 2026
38.06
38.25
37.40
37.60
36.77
-0.95%
262,351
0.88
Jul 20, 2026
37.91
38.25
37.74
37.96
37.12
+0.16%
191,215
0.64
Jul 17, 2026
37.82
38.40
37.82
37.90
37.06
-1.17%
228,317
0.76
Jul 16, 2026
38.09
38.45
38.06
38.35
37.50
+0.65%
158,986
0.53
Jul 15, 2026
37.82
38.38
37.79
38.10
37.26
+1.25%
213,733
0.72
Jul 14, 2026
37.27
37.80
37.27
37.63
36.80
+0.75%
208,845
0.70
Jul 13, 2026
37.46
37.51
37.18
37.35
36.52
+0.51%
179,007
0.60
Jul 10, 2026
36.99
37.51
36.99
37.16
36.34
+1.14%
245,618
0.83
Jul 09, 2026
36.50
36.98
36.21
36.74
35.93
+0.96%
221,306
0.75
Jul 08, 2026
36.68
36.68
36.05
36.39
35.58
-1.09%
176,005
0.60
Jul 07, 2026
36.91
37.21
36.70
36.79
35.98
-0.11%
243,828
0.83
Jul 06, 2026
36.49
37.16
36.45
36.83
36.01
+1.43%
329,519
1.13
Jul 03, 2026
35.90
36.44
35.90
36.31
35.51
0.00%
0
0.00
Jul 02, 2026
35.90
36.44
35.90
36.31
35.51
+0.97%
290,992
0.98
Jul 01, 2026
35.25
36.36
35.25
35.96
35.16
+2.10%
284,933
0.98
Jun 30, 2026
35.00
35.51
34.98
35.22
34.44
+0.34%
351,002
1.21
Jun 29, 2026
35.74
35.90
35.03
35.10
34.32
-2.12%
342,470
1.18
Rows: