Want to see AB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
34.70
35.28
34.70
35.27
35.27
+1.58%
208,991
0.73
Oct 28, 2026
35.00
35.21
34.42
34.72
34.72
-1.62%
507,575
1.79
Oct 27, 2026
35.00
35.45
35.00
35.29
35.29
+0.03%
165,590
0.58
Oct 26, 2026
35.00
35.33
34.76
35.28
35.28
+1.00%
237,861
0.84
Oct 23, 2026
34.82
35.05
34.58
34.93
34.93
-0.57%
206,551
0.72
Oct 22, 2026
34.69
35.18
34.69
35.13
35.13
+1.36%
190,833
0.67
Oct 21, 2026
35.04
35.04
34.64
34.66
34.66
-0.60%
176,279
0.61
Oct 20, 2026
34.52
35.11
34.52
34.87
34.87
+1.01%
196,824
0.68
Oct 19, 2026
34.63
34.69
34.40
34.52
34.52
-0.98%
239,233
0.83
Oct 16, 2026
34.86
35.07
34.53
34.86
34.86
+0.29%
272,811
0.94
Oct 15, 2026
34.34
34.82
34.30
34.76
34.76
+1.28%
301,725
1.05
Oct 14, 2026
34.00
34.34
33.91
34.32
34.32
+0.38%
236,017
0.82
Oct 13, 2026
34.68
34.77
33.95
34.19
34.19
-1.47%
380,289
1.34
Oct 12, 2026
34.86
34.89
34.60
34.70
34.70
-0.57%
302,938
1.07
Oct 09, 2026
35.29
35.38
34.90
34.90
34.90
-1.13%
301,670
1.07
Oct 08, 2026
35.20
35.47
35.03
35.30
35.30
+0.57%
201,361
0.72
Oct 07, 2026
35.16
35.16
34.92
35.10
35.10
+0.03%
216,519
0.77
Oct 06, 2026
35.22
35.22
35.03
35.09
35.09
+0.14%
203,404
0.72
Oct 05, 2026
35.06
35.18
34.77
35.04
35.04
+0.11%
301,087
1.08
Oct 02, 2026
35.00
35.33
34.96
35.00
35.00
-0.03%
265,484
0.95
Oct 01, 2026
34.75
35.04
34.58
35.01
35.01
+0.37%
334,149
1.20
Sep 30, 2026
35.49
35.50
34.80
34.88
34.88
-1.77%
564,828
2.09
Sep 29, 2026
35.05
35.53
35.00
35.51
35.51
+1.08%
372,918
1.39
Sep 28, 2026
35.53
35.61
35.11
35.13
35.13
-1.76%
340,467
1.27
Sep 25, 2026
35.41
35.83
35.22
35.76
35.76
+0.99%
349,125
1.30
Sep 24, 2026
35.79
35.84
35.19
35.41
35.41
-1.14%
516,180
1.95
Sep 23, 2026
36.15
36.37
35.74
35.82
35.82
-1.02%
318,986
1.20
Sep 22, 2026
36.42
36.49
36.09
36.19
36.19
-0.49%
271,430
1.01
Sep 21, 2026
36.50
36.65
36.28
36.37
36.37
+0.17%
286,493
1.05
Sep 18, 2026
35.76
36.37
35.69
36.31
36.31
+0.55%
225,781
0.82
Sep 17, 2026
35.88
36.27
35.70
36.11
36.11
+1.72%
322,562
1.18
Sep 16, 2026
36.04
36.50
35.29
35.50
35.50
-1.58%
442,821
1.66
Sep 15, 2026
35.95
36.26
35.80
36.07
36.07
-0.06%
252,565
0.94
Sep 14, 2026
36.20
36.42
35.97
36.09
36.09
0.00%
182,151
0.67
Sep 11, 2026
36.47
36.50
35.90
36.09
36.09
-0.80%
264,645
0.97
Sep 10, 2026
36.39
36.52
36.17
36.38
36.38
-0.03%
270,603
0.99
Sep 09, 2026
36.71
36.76
36.30
36.39
36.39
-0.90%
290,651
1.05
Sep 08, 2026
37.35
37.38
36.71
36.72
36.72
-1.69%
306,355
1.11
Sep 07, 2026
36.94
37.70
36.84
37.35
37.35
0.00%
0
0.00
Sep 04, 2026
36.94
37.70
36.84
37.35
37.35
+0.89%
307,661
1.10
Sep 03, 2026
36.74
37.12
36.55
37.02
37.02
+1.06%
291,477
1.04
Sep 02, 2026
36.67
37.03
36.63
36.63
36.63
-0.11%
244,017
0.88
Sep 01, 2026
36.61
36.79
36.39
36.67
36.67
-0.14%
328,548
1.18
Aug 31, 2026
36.87
37.03
36.70
36.72
36.72
-0.43%
260,656
0.93
Aug 28, 2026
36.74
37.12
36.65
36.88
36.88
+0.79%
296,695
1.06
Aug 27, 2026
36.96
37.12
36.38
36.59
36.59
-0.71%
612,284
2.22
Aug 26, 2026
36.65
36.98
36.65
36.85
36.85
+0.63%
342,479
1.24
Aug 25, 2026
36.37
36.69
36.12
36.62
36.62
+0.72%
335,135
1.21
Aug 24, 2026
36.17
36.56
36.17
36.36
36.36
+0.28%
240,113
0.86
Aug 21, 2026
35.92
36.48
35.92
36.26
36.26
+0.67%
202,505
0.70
Rows: