Want to see AARD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.11
5.54
4.98
5.13
5.13
+2.40%
276,570
1.12
Sep 10, 2026
4.87
5.02
4.54
5.01
5.01
+1.83%
209,382
0.85
Sep 09, 2026
5.33
5.46
4.90
4.92
4.92
-7.69%
109,946
0.45
Sep 08, 2026
5.33
5.71
5.10
5.33
5.33
-0.93%
164,747
0.67
Sep 07, 2026
5.72
5.99
5.15
5.38
5.38
0.00%
0
0.00
Sep 04, 2026
5.72
5.99
5.15
5.38
5.38
-6.11%
257,809
1.06
Sep 03, 2026
5.92
6.19
5.60
5.73
5.73
-3.70%
89,235
0.36
Sep 02, 2026
6.05
6.23
5.80
5.95
5.95
+0.51%
59,406
0.24
Sep 01, 2026
6.00
6.25
5.81
5.92
5.92
-2.95%
85,007
0.35
Aug 31, 2026
5.70
6.16
5.30
6.10
6.10
+5.35%
125,436
0.51
Aug 28, 2026
6.47
6.47
5.62
5.79
5.79
-12.54%
142,634
0.58
Aug 27, 2026
6.89
7.09
6.59
6.62
6.62
-2.79%
74,263
0.30
Aug 26, 2026
7.29
7.30
6.21
6.81
6.81
-6.07%
111,937
0.45
Aug 25, 2026
6.94
7.31
6.49
7.25
7.25
+5.38%
145,011
0.58
Aug 24, 2026
6.75
6.97
6.28
6.88
6.88
+0.88%
83,299
0.33
Aug 21, 2026
5.91
6.90
5.80
6.82
6.82
+15.79%
173,693
0.69
Aug 20, 2026
6.76
7.12
5.76
5.89
5.89
-12.74%
250,191
1.00
Aug 19, 2026
6.27
7.14
6.27
6.75
6.75
+9.85%
182,617
0.73
Aug 18, 2026
6.78
6.86
6.05
6.15
6.15
-8.83%
79,107
0.32
Aug 17, 2026
6.54
7.51
6.54
6.74
6.74
+3.06%
154,856
0.61
Aug 14, 2026
6.46
6.82
6.18
6.54
6.54
+2.03%
69,159
0.26
Aug 13, 2026
6.53
6.98
6.34
6.41
6.41
-2.44%
130,859
0.50
Aug 12, 2026
7.15
7.53
6.40
6.57
6.57
-8.62%
158,603
0.60
Aug 11, 2026
7.68
7.68
6.49
7.19
7.19
-4.89%
177,814
0.67
Aug 10, 2026
7.76
7.76
7.26
7.56
7.56
-4.30%
91,506
0.34
Aug 07, 2026
7.46
8.12
7.31
7.90
7.90
+8.22%
74,643
0.28
Aug 06, 2026
7.56
7.56
7.15
7.30
7.30
-2.93%
63,128
0.24
Aug 05, 2026
7.20
7.88
7.20
7.52
7.52
+4.01%
195,931
0.74
Aug 04, 2026
7.20
7.55
7.09
7.23
7.23
+2.12%
131,979
0.50
Aug 03, 2026
6.65
7.26
6.64
7.08
7.08
+7.27%
95,989
0.36
Jul 31, 2026
6.31
6.66
5.62
6.60
6.60
+3.13%
89,273
0.34
Jul 30, 2026
5.46
6.44
5.42
6.40
6.40
+20.30%
152,376
0.58
Jul 29, 2026
6.51
6.66
5.30
5.32
5.32
-17.13%
174,284
0.66
Jul 28, 2026
6.62
6.70
6.40
6.42
6.42
-4.04%
53,214
0.20
Jul 27, 2026
6.40
6.80
6.36
6.69
6.69
+5.85%
70,372
0.27
Jul 24, 2026
6.35
6.44
6.08
6.32
6.32
-1.10%
121,860
0.46
Jul 23, 2026
6.28
6.90
6.22
6.39
6.39
-1.39%
185,950
0.71
Jul 22, 2026
6.08
6.51
5.81
6.48
6.48
+6.58%
183,904
0.70
Jul 21, 2026
5.61
6.10
5.35
6.08
6.08
+9.95%
159,966
0.61
Jul 20, 2026
5.87
6.36
5.48
5.53
5.53
-5.63%
195,974
0.74
Jul 17, 2026
6.21
6.21
5.76
5.86
5.86
-7.42%
233,614
0.89
Jul 16, 2026
6.70
6.70
5.93
6.33
6.33
-5.10%
146,773
0.56
Jul 15, 2026
6.24
6.72
6.02
6.67
6.67
+6.55%
186,500
0.70
Jul 14, 2026
5.96
6.57
5.73
6.26
6.26
+5.03%
337,294
1.28
Jul 13, 2026
7.35
7.92
5.89
5.96
5.96
-21.58%
654,877
2.56
Jul 10, 2026
5.03
7.92
5.03
7.60
7.60
+52.00%
3,996,725
20.55
Jul 09, 2026
5.33
5.33
4.66
5.00
5.00
-5.30%
402,760
2.12
Jul 08, 2026
5.30
5.52
5.02
5.28
5.28
-2.94%
255,513
1.36
Jul 07, 2026
5.88
5.89
5.22
5.44
5.44
-9.18%
261,747
1.40
Jul 06, 2026
5.59
6.05
5.46
5.99
5.99
+5.09%
187,869
1.00
Rows: