Want to see AAPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
328.31
328.93
317.86
319.97
319.97
-2.51%
39,606,879
0.76
Sep 03, 2026
324.87
330.81
324.11
328.21
328.21
+1.00%
37,174,219
0.70
Sep 02, 2026
326.87
328.40
323.53
324.96
324.96
-0.05%
33,776,367
0.63
Sep 01, 2026
316.98
327.30
314.73
325.13
325.13
+2.61%
53,040,199
1.00
Aug 31, 2026
319.60
321.24
312.80
316.85
316.85
-0.89%
41,242,719
0.77
Aug 28, 2026
316.85
322.37
315.45
319.70
319.70
+1.63%
38,520,793
0.72
Aug 27, 2026
310.55
315.40
309.40
314.58
314.58
+0.36%
32,419,230
0.60
Aug 26, 2026
310.30
315.43
308.80
313.45
313.45
+1.15%
34,024,488
0.63
Aug 25, 2026
310.79
313.59
308.21
309.90
309.90
-0.14%
25,673,180
0.47
Aug 24, 2026
311.47
313.36
309.97
310.34
310.34
+0.32%
34,673,578
0.63
Aug 21, 2026
312.05
312.38
307.01
309.35
309.35
-0.63%
46,876,820
0.85
Aug 20, 2026
317.46
320.28
310.65
311.30
311.30
-1.75%
39,935,090
0.73
Aug 19, 2026
310.14
319.28
309.60
316.83
316.83
+2.19%
50,505,648
0.93
Aug 18, 2026
307.58
311.49
305.74
310.03
310.03
+1.45%
53,338,832
0.99
Aug 17, 2026
306.21
307.66
302.94
305.59
305.59
-0.11%
38,169,262
0.71
Aug 14, 2026
306.00
307.49
304.30
305.93
305.93
+0.22%
28,229,381
0.52
Aug 13, 2026
304.21
306.00
302.05
305.26
305.26
+1.00%
40,279,512
0.74
Aug 12, 2026
305.10
305.66
300.57
302.25
302.25
-0.87%
41,657,770
0.77
Aug 11, 2026
307.75
309.97
302.79
304.91
304.91
-1.09%
37,476,754
0.69
Aug 10, 2026
306.83
308.26
304.61
308.26
308.26
-1.53%
44,812,500
0.82
Aug 07, 2026
311.45
314.81
310.74
313.33
313.06
+0.29%
34,437,190
0.63
Aug 06, 2026
314.34
316.29
309.23
312.41
312.14
+0.45%
46,139,900
0.84
Aug 05, 2026
309.36
311.71
305.67
311.00
310.73
+0.52%
49,438,760
0.90
Aug 04, 2026
302.73
310.42
301.32
309.38
309.11
+1.96%
68,000,970
1.25
Aug 03, 2026
309.58
311.80
302.56
303.42
303.16
-1.78%
75,051,950
1.39
Jul 31, 2026
304.81
310.69
300.00
308.91
308.64
-7.35%
132,489,110
2.51
Jul 30, 2026
333.10
334.75
329.59
333.43
333.14
-1.41%
74,817,790
1.43
Jul 29, 2026
339.73
344.57
337.35
338.19
337.90
-0.56%
56,090,840
1.06
Jul 28, 2026
340.03
342.89
335.60
340.08
339.79
+0.94%
51,859,040
0.97
Jul 27, 2026
334.54
339.57
334.02
336.91
336.62
+1.17%
49,604,300
0.94
Jul 24, 2026
321.79
334.37
321.62
333.02
332.73
+3.53%
47,489,420
0.90
Jul 23, 2026
321.73
323.30
319.35
321.66
321.38
-1.30%
40,840,780
0.77
Jul 22, 2026
327.87
329.00
323.34
325.89
325.61
-0.56%
38,755,930
0.73
Jul 21, 2026
323.13
329.60
322.22
327.74
327.46
+0.35%
41,338,920
0.78
Jul 20, 2026
333.51
333.71
323.68
326.59
326.31
-2.14%
53,468,010
1.02
Jul 17, 2026
331.98
334.99
329.00
333.74
333.45
+0.14%
63,407,060
1.21
Jul 16, 2026
328.01
334.68
326.79
333.26
332.97
+1.76%
62,970,620
1.21
Jul 15, 2026
317.62
328.73
317.32
327.50
327.22
+4.01%
60,957,640
1.17
Jul 14, 2026
313.76
316.19
311.91
314.86
314.59
-0.77%
36,336,830
0.70
Jul 13, 2026
317.02
323.45
315.78
317.31
317.04
+0.63%
43,257,800
0.83
Jul 10, 2026
314.72
316.91
312.17
315.32
315.05
-0.28%
34,132,320
0.65
Jul 09, 2026
310.51
316.53
308.16
316.22
315.95
+0.90%
48,124,490
0.92
Jul 08, 2026
311.91
314.82
307.05
313.39
313.12
+0.88%
41,323,480
0.79
Jul 07, 2026
315.29
315.48
310.15
310.66
310.39
-0.64%
42,490,000
0.82
Jul 06, 2026
307.36
314.20
307.00
312.66
312.39
+1.31%
53,589,980
1.04
Jul 03, 2026
294.12
309.42
293.68
308.63
308.36
0.00%
0
0.00
Jul 02, 2026
294.12
309.42
293.68
308.63
308.36
+4.84%
75,400,630
1.45
Jul 01, 2026
293.44
296.59
289.20
294.38
294.13
+1.73%
50,164,230
0.98
Jun 30, 2026
281.17
289.94
280.70
289.36
289.11
+2.70%
65,100,160
1.29
Jun 29, 2026
286.73
288.37
279.85
281.74
281.50
-0.72%
66,427,000
1.32
Rows: