Want to see AAPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
348.00
351.43
347.30
348.91
348.91
+1.48%
41,427,340
1.02
Oct 28, 2026
346.92
347.18
343.52
343.83
343.83
-0.94%
35,276,488
0.83
Oct 27, 2026
343.17
347.78
342.39
347.10
347.10
+0.93%
39,921,039
0.93
Oct 26, 2026
343.92
347.09
341.03
343.91
343.91
-1.10%
42,269,762
0.98
Oct 23, 2026
349.12
351.73
345.75
347.73
347.73
-0.14%
39,454,578
0.91
Oct 22, 2026
344.94
348.36
342.28
348.22
348.22
+1.23%
46,683,289
1.08
Oct 21, 2026
339.36
345.25
338.83
343.99
343.99
+1.32%
35,614,129
0.82
Oct 20, 2026
339.86
343.06
338.70
339.50
339.50
-1.00%
35,851,379
0.82
Oct 19, 2026
340.78
346.00
340.12
342.94
342.94
-0.15%
34,529,219
0.79
Oct 16, 2026
346.09
347.82
340.46
343.46
343.46
+0.43%
59,868,859
1.38
Oct 15, 2026
346.95
347.85
341.60
342.00
342.00
-0.28%
39,767,262
0.91
Oct 14, 2026
344.61
347.09
341.72
342.96
342.96
+0.50%
50,061,047
1.14
Oct 13, 2026
344.67
348.15
340.74
341.27
341.27
+0.09%
38,983,840
0.88
Oct 12, 2026
338.22
342.63
337.60
340.97
340.97
+1.29%
25,900,600
0.58
Oct 09, 2026
331.70
338.61
330.70
336.64
336.64
-1.11%
37,881,199
0.85
Oct 08, 2026
336.82
341.57
335.90
340.42
340.42
+1.11%
35,332,449
0.79
Oct 07, 2026
336.96
338.67
332.78
336.67
336.67
+0.91%
34,147,859
0.76
Oct 06, 2026
332.28
334.38
330.62
333.63
333.63
+0.22%
30,449,010
0.68
Oct 05, 2026
332.82
336.21
331.65
332.89
332.89
-0.24%
34,336,262
0.76
Oct 02, 2026
333.26
334.54
330.61
333.69
333.69
+1.02%
33,278,551
0.73
Oct 01, 2026
330.00
332.48
325.81
330.32
330.32
-0.81%
35,531,102
0.78
Sep 30, 2026
330.80
339.50
330.14
333.02
333.02
+1.10%
49,988,559
1.12
Sep 29, 2026
336.97
337.09
328.70
329.40
329.40
-2.66%
38,478,039
0.85
Sep 28, 2026
340.37
342.99
338.04
338.40
338.40
-0.78%
32,820,852
0.72
Sep 25, 2026
336.04
341.67
334.53
341.07
341.07
+1.53%
30,002,510
0.65
Sep 24, 2026
336.72
338.91
334.30
335.92
335.92
-0.33%
24,733,100
0.53
Sep 23, 2026
341.08
341.80
335.50
337.02
337.02
-0.80%
31,658,820
0.63
Sep 22, 2026
340.14
345.34
338.75
339.75
339.75
+0.23%
40,711,793
0.79
Sep 21, 2026
335.28
339.64
333.05
338.98
338.98
+0.85%
34,999,230
0.67
Sep 18, 2026
337.91
338.49
332.53
336.13
336.13
-0.26%
86,588,203
1.69
Sep 17, 2026
334.77
338.34
330.18
337.00
337.00
+1.38%
36,430,207
0.71
Sep 16, 2026
332.53
335.48
330.70
332.41
332.41
+0.32%
35,981,000
0.71
Sep 15, 2026
330.14
331.78
328.35
331.34
331.34
-0.52%
31,748,180
0.61
Sep 14, 2026
334.79
335.50
331.34
333.08
333.08
+0.24%
39,269,152
0.76
Sep 11, 2026
327.45
336.22
326.30
332.27
332.27
+1.75%
50,716,871
0.98
Sep 10, 2026
316.67
326.74
316.51
326.57
326.57
+3.56%
70,011,914
1.37
Sep 09, 2026
315.49
319.15
309.90
315.34
315.34
-0.28%
65,639,961
1.29
Sep 08, 2026
317.10
320.70
314.90
316.22
316.22
-1.17%
35,477,090
0.70
Sep 07, 2026
328.31
328.93
317.86
319.97
319.97
0.00%
0
0.00
Sep 04, 2026
328.31
328.93
317.86
319.97
319.97
-2.51%
39,606,879
0.76
Sep 03, 2026
324.87
330.81
324.11
328.21
328.21
+1.00%
37,174,219
0.70
Sep 02, 2026
326.87
328.40
323.53
324.96
324.96
-0.05%
33,776,367
0.63
Sep 01, 2026
316.98
327.30
314.73
325.13
325.13
+2.61%
53,040,199
1.00
Aug 31, 2026
319.60
321.24
312.80
316.85
316.85
-0.89%
41,242,719
0.77
Aug 28, 2026
316.85
322.37
315.45
319.70
319.70
+1.63%
38,520,793
0.72
Aug 27, 2026
310.55
315.40
309.40
314.58
314.58
+0.36%
32,419,230
0.60
Aug 26, 2026
310.30
315.43
308.80
313.45
313.45
+1.15%
34,024,488
0.63
Aug 25, 2026
310.79
313.59
308.21
309.90
309.90
-0.14%
25,673,180
0.47
Aug 24, 2026
311.47
313.36
309.97
310.34
310.34
+0.32%
34,673,578
0.63
Aug 21, 2026
312.05
312.38
307.01
309.35
309.35
-0.63%
46,876,820
0.85
Rows: