Want to see AAMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
94.75
94.99
91.26
91.27
91.27
-2.79%
529,434
1.34
Oct 27, 2026
94.12
95.27
93.45
93.89
93.89
+0.45%
221,233
0.55
Oct 26, 2026
93.13
96.41
91.71
93.47
93.47
+1.21%
252,252
0.61
Oct 23, 2026
91.41
92.75
91.06
92.35
92.35
-0.47%
232,051
0.56
Oct 22, 2026
93.85
95.79
92.77
92.79
92.79
-2.44%
348,373
0.84
Oct 21, 2026
95.39
95.39
93.50
95.11
95.11
+0.79%
261,421
0.63
Oct 20, 2026
92.34
95.08
92.34
94.36
94.36
+1.24%
355,591
0.86
Oct 19, 2026
92.52
94.16
91.96
93.20
93.20
+1.13%
284,273
0.69
Oct 16, 2026
93.43
94.80
91.24
92.16
92.16
-0.70%
312,852
0.76
Oct 15, 2026
90.83
93.40
89.91
92.81
92.81
+1.88%
369,947
0.90
Oct 14, 2026
90.20
91.18
89.13
91.10
91.10
-0.52%
427,835
1.04
Oct 13, 2026
92.67
93.94
90.04
91.58
91.58
-1.13%
285,825
0.69
Oct 12, 2026
93.97
94.92
92.22
92.63
92.63
-1.15%
353,706
0.85
Oct 09, 2026
93.54
95.67
92.93
93.71
93.71
+0.44%
295,447
0.71
Oct 08, 2026
92.27
94.45
91.76
93.30
93.30
+0.81%
483,492
1.16
Oct 07, 2026
92.04
93.46
91.60
92.55
92.55
-1.01%
384,496
0.92
Oct 06, 2026
96.58
96.66
93.01
93.49
93.49
-2.78%
502,406
1.21
Oct 05, 2026
94.40
97.39
93.71
96.16
96.16
+2.11%
475,398
1.16
Oct 02, 2026
95.10
97.10
94.10
94.17
94.17
+0.12%
441,787
1.07
Oct 01, 2026
92.12
95.92
90.97
94.06
94.06
+2.56%
519,486
1.25
Sep 30, 2026
92.61
93.69
90.99
91.71
91.71
-0.83%
459,965
1.13
Sep 29, 2026
94.61
94.61
89.41
92.48
92.48
-1.40%
433,540
1.07
Sep 28, 2026
93.29
94.42
92.42
93.79
93.79
-0.10%
363,977
0.89
Sep 25, 2026
93.06
95.89
93.06
93.88
93.88
+0.60%
293,798
0.71
Sep 24, 2026
91.33
93.49
90.31
93.32
93.32
+1.98%
254,599
0.61
Sep 23, 2026
90.73
92.24
89.79
91.51
91.51
-0.42%
301,149
0.70
Sep 22, 2026
94.69
94.69
89.09
91.90
91.90
-2.35%
404,807
0.93
Sep 21, 2026
92.01
94.51
91.77
94.11
94.11
+3.71%
324,601
0.73
Sep 18, 2026
90.69
92.01
90.04
90.74
90.74
+0.22%
1,272,454
2.97
Sep 17, 2026
91.18
91.50
90.14
90.54
90.54
+1.49%
264,198
0.61
Sep 16, 2026
88.11
90.91
87.08
89.21
89.21
+1.98%
539,636
1.26
Sep 15, 2026
87.96
88.48
85.60
87.48
87.48
-1.62%
1,419,158
3.14
Sep 14, 2026
90.46
91.68
87.55
88.92
88.92
-2.31%
546,776
1.21
Sep 11, 2026
93.65
94.06
90.88
91.02
91.02
-1.01%
267,525
0.59
Sep 10, 2026
91.81
93.99
91.57
92.05
91.95
-0.49%
276,924
0.60
Sep 09, 2026
91.89
93.60
90.84
92.50
92.40
+0.38%
316,305
0.69
Sep 08, 2026
93.71
94.65
91.77
92.15
92.05
-1.53%
427,221
0.93
Sep 07, 2026
90.58
93.67
90.32
93.58
93.48
0.00%
0
0.00
Sep 04, 2026
90.58
93.67
90.32
93.58
93.48
+1.45%
385,393
0.83
Sep 03, 2026
91.01
92.78
90.81
92.24
92.14
+2.48%
458,482
0.99
Sep 02, 2026
90.28
92.69
89.38
90.01
89.91
-0.08%
700,091
1.53
Sep 01, 2026
93.50
94.47
89.90
90.08
89.98
-4.37%
476,333
1.05
Aug 31, 2026
95.78
96.19
93.68
94.20
94.10
-1.63%
560,556
1.23
Aug 28, 2026
97.92
98.52
95.37
95.76
95.66
-1.59%
352,302
0.78
Aug 27, 2026
95.81
98.30
95.81
97.31
97.20
+1.74%
285,227
0.63
Aug 26, 2026
93.88
96.00
93.42
95.65
95.55
+2.32%
342,373
0.75
Aug 25, 2026
92.80
94.11
92.43
93.48
93.38
+1.72%
326,445
0.72
Aug 24, 2026
91.96
93.78
91.65
91.90
91.80
-0.43%
229,622
0.50
Aug 21, 2026
91.77
93.06
91.46
92.30
92.20
+1.60%
328,871
0.71
Aug 20, 2026
91.16
92.25
90.34
90.85
90.75
-0.21%
229,053
0.50
Rows: