Want to see AAMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
90.58
93.67
90.32
93.58
93.58
+1.45%
385,393
0.82
Sep 03, 2026
91.01
92.78
90.81
92.24
92.24
+2.48%
458,461
0.98
Sep 02, 2026
90.28
92.69
89.38
90.01
90.01
-0.08%
700,091
1.51
Sep 01, 2026
93.50
94.47
89.90
90.08
90.08
-4.37%
476,319
1.03
Aug 31, 2026
95.78
96.19
93.68
94.20
94.20
-1.63%
560,556
1.22
Aug 28, 2026
97.92
98.52
95.37
95.76
95.76
-1.59%
352,301
0.77
Aug 27, 2026
95.81
98.30
95.81
97.31
97.31
+1.74%
285,227
0.62
Aug 26, 2026
93.88
96.00
93.42
95.65
95.65
+2.32%
342,373
0.75
Aug 25, 2026
92.80
94.11
92.43
93.48
93.48
+1.72%
326,444
0.70
Aug 24, 2026
91.96
93.78
91.65
91.90
91.90
-0.43%
229,622
0.49
Aug 21, 2026
91.77
93.06
91.46
92.30
92.30
+1.60%
328,871
0.71
Aug 20, 2026
91.16
92.25
90.34
90.85
90.85
-0.21%
229,050
0.49
Aug 19, 2026
92.68
93.02
90.79
91.04
91.04
-0.86%
317,507
0.67
Aug 18, 2026
92.06
92.09
90.16
91.83
91.83
-1.25%
269,561
0.56
Aug 17, 2026
92.44
93.52
91.52
92.99
92.99
+0.52%
310,066
0.65
Aug 14, 2026
92.41
93.82
91.34
92.51
92.51
-0.70%
272,647
0.57
Aug 13, 2026
92.60
93.22
90.91
93.16
93.16
+1.05%
395,624
0.83
Aug 12, 2026
92.32
92.55
91.04
92.19
92.19
+0.70%
415,538
0.87
Aug 11, 2026
90.92
93.29
90.63
91.55
91.55
+0.91%
292,518
0.61
Aug 10, 2026
89.29
91.39
88.71
90.72
90.72
+0.97%
411,284
0.86
Aug 07, 2026
92.06
93.27
89.29
89.85
89.85
-1.87%
291,559
0.60
Aug 06, 2026
90.75
93.61
90.07
91.56
91.56
+0.16%
300,830
0.62
Aug 05, 2026
92.73
93.61
90.72
91.41
91.41
-0.55%
379,912
0.79
Aug 04, 2026
90.69
92.67
90.07
91.92
91.92
+2.38%
493,076
1.03
Aug 03, 2026
86.76
90.12
86.50
89.78
89.78
+3.80%
581,450
1.23
Jul 31, 2026
83.99
88.30
81.97
86.49
86.49
+3.03%
566,328
1.20
Jul 30, 2026
83.09
86.43
79.83
83.95
83.95
+3.86%
512,224
1.09
Jul 29, 2026
81.87
83.46
79.00
80.83
80.83
-2.02%
979,963
2.11
Jul 28, 2026
82.56
83.46
81.18
82.50
82.50
-0.42%
346,398
0.74
Jul 27, 2026
82.44
84.40
81.76
82.85
82.85
+2.44%
345,272
0.74
Jul 24, 2026
81.02
81.41
79.32
80.88
80.88
+0.81%
238,650
0.51
Jul 23, 2026
80.67
81.85
80.04
80.23
80.23
-2.54%
319,783
0.69
Jul 22, 2026
83.11
85.06
81.99
82.32
82.32
-1.94%
329,374
0.71
Jul 21, 2026
82.68
84.97
82.60
83.95
83.95
+2.19%
353,824
0.76
Jul 20, 2026
83.33
84.31
82.05
82.15
82.15
-0.77%
284,416
0.61
Jul 17, 2026
81.18
83.58
79.75
82.79
82.79
-0.58%
335,686
0.73
Jul 16, 2026
82.46
83.94
81.33
83.27
83.27
+0.24%
492,917
1.07
Jul 15, 2026
82.23
83.20
81.14
83.07
83.07
+3.04%
389,471
0.85
Jul 14, 2026
78.94
81.17
78.94
80.62
80.62
+2.30%
340,942
0.74
Jul 13, 2026
81.40
81.63
78.21
78.81
78.81
-3.49%
416,119
0.91
Jul 10, 2026
81.31
82.50
81.31
81.66
81.66
+1.59%
419,604
0.92
Jul 09, 2026
78.28
81.06
77.91
80.38
80.38
+3.86%
395,627
0.87
Jul 08, 2026
77.85
79.00
76.93
77.39
77.39
-1.14%
311,153
0.68
Jul 07, 2026
78.31
79.26
77.54
78.28
78.28
-1.10%
448,311
0.97
Jul 06, 2026
73.80
79.43
72.66
79.15
79.15
+8.29%
729,874
1.61
Jul 03, 2026
73.29
75.15
72.07
73.09
73.09
0.00%
0
0.00
Jul 02, 2026
73.29
75.15
72.07
73.09
73.09
+1.54%
388,401
0.86
Jul 01, 2026
71.33
74.19
70.99
71.98
71.98
+0.64%
473,978
1.06
Jun 30, 2026
71.28
71.98
70.48
71.52
71.52
+0.49%
467,560
1.04
Jun 29, 2026
72.65
73.00
69.92
71.17
71.17
-1.43%
447,892
1.00
Rows: