Want to see AAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.13
13.22
12.95
13.01
13.01
+1.25%
63,608,070
0.66
Sep 10, 2026
12.67
13.06
12.61
12.85
12.85
-0.70%
62,159,594
0.63
Sep 09, 2026
12.72
12.99
12.70
12.94
12.94
+0.23%
48,950,141
0.49
Sep 08, 2026
12.94
13.16
12.88
12.91
12.91
-1.68%
55,046,102
0.55
Sep 07, 2026
12.96
13.21
12.95
13.13
13.13
0.00%
0
0.00
Sep 04, 2026
12.96
13.21
12.95
13.13
13.13
+1.23%
74,077,430
0.71
Sep 03, 2026
13.11
13.21
12.93
12.97
12.97
-1.07%
55,576,180
0.53
Sep 02, 2026
13.20
13.36
13.05
13.11
13.11
+1.24%
53,011,840
0.50
Sep 01, 2026
13.20
13.39
12.94
12.95
12.95
-3.57%
63,182,887
0.60
Aug 31, 2026
13.37
13.50
13.27
13.43
13.43
-1.54%
68,828,734
0.66
Aug 28, 2026
13.83
13.93
13.61
13.64
13.64
-0.58%
63,420,488
0.60
Aug 27, 2026
13.83
13.95
13.68
13.72
13.72
-0.87%
65,530,969
0.62
Aug 26, 2026
14.10
14.16
13.80
13.84
13.84
-0.79%
72,183,711
0.69
Aug 25, 2026
14.04
14.05
13.58
13.95
13.95
+2.35%
66,575,211
0.63
Aug 24, 2026
13.96
14.07
13.55
13.63
13.63
-1.37%
55,810,488
0.53
Aug 21, 2026
13.73
13.86
13.65
13.82
13.82
+2.22%
68,476,109
0.64
Aug 20, 2026
13.59
13.71
13.43
13.52
13.52
-2.45%
62,389,391
0.58
Aug 19, 2026
14.06
14.15
13.79
13.86
13.86
-1.35%
97,662,805
0.91
Aug 18, 2026
14.30
14.34
14.03
14.05
14.05
-2.63%
50,991,078
0.48
Aug 17, 2026
14.77
14.77
14.41
14.43
14.43
-2.70%
40,438,289
0.38
Aug 14, 2026
15.01
15.16
14.79
14.83
14.83
-1.53%
46,400,809
0.43
Aug 13, 2026
15.26
15.28
14.95
15.06
15.06
+0.87%
49,701,859
0.46
Aug 12, 2026
15.46
15.53
14.92
14.93
14.93
-2.35%
39,959,238
0.37
Aug 11, 2026
15.12
15.49
15.06
15.29
15.29
+1.93%
48,612,809
0.45
Aug 10, 2026
15.74
15.76
14.98
15.00
15.00
-5.90%
38,398,699
0.36
Aug 07, 2026
16.28
16.28
15.79
15.94
15.94
-0.56%
35,018,762
0.32
Aug 06, 2026
16.40
16.57
15.93
16.03
16.03
-3.32%
56,691,367
0.52
Aug 05, 2026
16.65
17.11
16.55
16.58
16.58
+0.12%
49,981,113
0.46
Aug 04, 2026
16.59
16.78
16.24
16.56
16.56
+3.24%
61,093,680
0.56
Aug 03, 2026
15.77
16.38
15.70
16.04
16.04
+5.04%
53,607,594
0.50
Jul 31, 2026
15.49
15.53
15.17
15.27
15.27
-1.04%
48,102,191
0.44
Jul 30, 2026
15.08
15.46
14.89
15.43
15.43
+3.98%
47,428,602
0.44
Jul 29, 2026
14.71
15.25
14.66
14.84
14.84
-3.39%
64,691,594
0.60
Jul 28, 2026
14.95
15.41
14.74
15.36
15.36
+2.74%
86,465,453
0.81
Jul 27, 2026
14.89
15.13
14.52
14.95
14.95
+3.28%
93,834,031
0.88
Jul 24, 2026
13.87
14.56
13.68
14.48
14.48
+6.79%
74,218,922
0.70
Jul 23, 2026
13.99
14.17
13.31
13.56
13.56
-8.35%
121,520,305
1.16
Jul 22, 2026
15.02
15.31
14.62
14.79
14.79
-3.21%
118,561,602
1.14
Jul 21, 2026
15.33
15.40
15.04
15.28
15.28
+0.92%
90,786,578
0.88
Jul 20, 2026
15.19
15.29
14.94
15.14
15.14
+1.07%
165,913,109
1.63
Jul 17, 2026
15.22
15.34
14.95
14.98
14.98
-3.97%
176,807,500
1.76
Jul 16, 2026
15.37
16.08
15.29
15.60
15.60
-0.19%
190,900,609
1.94
Jul 15, 2026
15.68
16.00
15.45
15.63
15.63
-0.26%
181,631,812
1.89
Jul 14, 2026
16.30
16.34
15.65
15.67
15.67
-3.92%
138,419,703
1.45
Jul 13, 2026
16.81
16.87
16.17
16.31
16.31
-3.78%
152,741,906
1.63
Jul 10, 2026
16.90
17.00
16.47
16.95
16.95
-0.64%
82,040,086
0.88
Jul 09, 2026
16.62
17.38
16.59
17.06
17.06
+3.27%
124,269,906
1.35
Jul 08, 2026
16.84
16.91
16.11
16.52
16.52
-3.95%
176,655,812
1.95
Jul 07, 2026
17.60
17.76
17.03
17.20
17.20
-3.10%
136,196,094
1.53
Jul 06, 2026
18.09
18.44
17.68
17.75
17.75
-0.95%
142,895,594
1.63
Rows: