Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.46
9.78
9.46
9.46
9.46
+0.08%
4,629
0.14
Oct 29, 2026
8.87
9.48
8.70
9.46
9.46
+4.66%
8,993
0.28
Oct 28, 2026
8.78
9.33
8.75
9.04
9.04
+0.59%
20,232
0.63
Oct 27, 2026
8.94
9.67
8.94
8.98
8.98
+3.22%
6,860
0.21
Oct 26, 2026
9.33
9.33
8.69
8.70
8.70
-0.91%
4,700
0.15
Oct 23, 2026
8.77
9.36
8.77
8.78
8.78
-2.53%
3,002
0.09
Oct 22, 2026
8.83
9.41
8.75
9.01
9.01
-4.86%
372,730
13.76
Oct 21, 2026
8.94
9.47
8.93
9.47
9.47
-1.11%
1,555
0.05
Oct 20, 2026
8.98
9.58
8.98
9.58
9.58
+4.26%
4,316
0.14
Oct 19, 2026
9.61
9.61
9.00
9.19
9.19
-3.03%
2,402
0.08
Oct 16, 2026
9.66
9.66
9.03
9.47
9.47
-0.65%
3,276
0.10
Oct 15, 2026
9.26
9.53
8.97
9.53
9.53
+6.84%
14,530
0.46
Oct 14, 2026
8.94
9.66
8.92
8.92
8.92
-0.95%
8,098
0.26
Oct 13, 2026
9.01
9.58
9.01
9.01
9.01
+1.76%
7,632
0.24
Oct 12, 2026
9.44
9.44
8.85
8.85
8.85
-6.29%
8,847
0.28
Oct 09, 2026
8.84
9.45
8.84
9.45
9.45
+5.87%
13,137
0.42
Oct 08, 2026
8.43
9.20
8.43
8.92
8.92
+0.92%
8,898
0.28
Oct 07, 2026
8.63
9.03
8.63
8.84
8.84
-1.20%
13,918
0.43
Oct 06, 2026
8.85
9.13
8.74
8.95
8.95
-1.38%
23,328
0.71
Oct 05, 2026
8.96
9.21
8.86
9.08
9.08
+4.31%
26,932
0.82
Oct 02, 2026
8.61
9.17
8.59
8.70
8.70
-5.25%
13,080
0.38
Oct 01, 2026
9.33
9.58
9.18
9.18
9.18
+1.32%
6,614
0.19
Sep 30, 2026
9.07
9.66
9.06
9.06
9.06
-4.11%
4,410
0.13
Sep 29, 2026
9.50
9.50
9.10
9.45
9.45
-0.18%
3,959
0.11
Sep 28, 2026
8.96
9.82
8.96
9.47
9.47
-2.32%
14,702
0.42
Sep 25, 2026
9.09
9.69
9.09
9.69
9.69
-1.70%
8,094
0.23
Sep 24, 2026
9.65
9.86
9.44
9.86
9.86
+5.88%
5,144
0.14
Sep 23, 2026
9.31
9.53
9.31
9.31
9.31
-5.03%
7,420
0.08
Sep 22, 2026
9.78
10.08
9.53
9.81
9.81
+2.93%
3,731
0.04
Sep 21, 2026
10.06
10.23
9.53
9.53
9.53
+0.55%
11,731
0.12
Sep 18, 2026
9.53
9.96
9.47
9.47
9.47
-5.60%
4,543
0.04
Sep 17, 2026
10.04
10.04
9.60
10.04
10.04
+6.11%
7,857
0.08
Sep 16, 2026
9.80
10.07
9.46
9.46
9.46
-2.55%
2,597
0.03
Sep 15, 2026
9.55
9.86
9.55
9.71
9.71
+3.22%
5,026
0.05
Sep 14, 2026
9.40
9.85
9.40
9.40
9.40
-2.12%
33,976
0.33
Sep 11, 2026
9.35
9.79
9.35
9.61
9.61
+3.87%
7,008
0.07
Sep 10, 2026
9.26
10.03
9.25
9.25
9.25
-4.95%
22,629
0.22
Sep 09, 2026
10.07
10.07
9.48
9.73
9.73
+1.12%
2,415
0.02
Sep 08, 2026
10.11
10.31
9.62
9.62
9.62
-2.41%
12,459
0.12
Sep 07, 2026
9.88
10.18
9.59
9.86
9.86
0.00%
0
0.00
Sep 04, 2026
9.88
10.18
9.59
9.86
9.86
-0.36%
3,019
0.03
Sep 03, 2026
9.53
9.96
9.43
9.96
9.90
+5.12%
6,225
0.06
Sep 02, 2026
9.54
10.00
9.40
9.48
9.41
+0.67%
8,985
0.08
Sep 01, 2026
9.99
9.99
9.25
9.42
9.35
-0.20%
12,807
0.12
Aug 31, 2026
10.00
10.02
9.44
9.44
9.37
-0.68%
17,481
0.16
Aug 28, 2026
9.50
9.80
9.50
9.50
9.43
0.00%
7,519
0.07
Aug 27, 2026
9.38
9.62
9.38
9.50
9.43
+1.17%
22,289
0.20
Aug 26, 2026
9.26
9.82
9.25
9.39
9.33
-0.04%
31,169
0.29
Aug 25, 2026
9.84
9.93
9.39
9.39
9.33
-0.13%
2,725
0.03
Aug 24, 2026
9.75
9.87
9.41
9.41
9.34
-2.01%
165,090
1.55
Rows: