Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
9.88
10.18
9.59
9.86
9.86
-0.36%
3,019
0.03
Sep 03, 2026
9.53
9.96
9.43
9.96
9.90
+5.12%
6,225
0.06
Sep 02, 2026
9.54
10.00
9.40
9.48
9.41
+0.67%
8,985
0.08
Sep 01, 2026
9.99
9.99
9.25
9.42
9.35
-0.20%
12,807
0.12
Aug 31, 2026
10.00
10.02
9.44
9.44
9.37
-0.68%
17,481
0.16
Aug 28, 2026
9.50
9.80
9.50
9.50
9.43
0.00%
7,519
0.07
Aug 27, 2026
9.38
9.62
9.38
9.50
9.43
+1.17%
22,289
0.20
Aug 26, 2026
9.26
9.82
9.25
9.39
9.33
-0.04%
31,169
0.29
Aug 25, 2026
9.84
9.93
9.39
9.39
9.33
-0.13%
2,725
0.03
Aug 24, 2026
9.75
9.87
9.41
9.41
9.34
-2.01%
165,090
1.55
Aug 21, 2026
9.79
9.79
9.41
9.60
9.53
+1.53%
4,554
0.04
Aug 20, 2026
9.74
9.74
9.30
9.46
9.39
+2.99%
5,293
0.05
Aug 19, 2026
9.44
9.70
9.18
9.18
9.12
-0.76%
15,220
0.14
Aug 18, 2026
9.35
9.58
9.04
9.25
9.19
-0.96%
11,326
0.11
Aug 17, 2026
9.07
9.34
9.00
9.34
9.28
+3.23%
15,176
0.14
Aug 14, 2026
9.08
9.32
9.05
9.05
8.99
-5.12%
6,689
0.06
Aug 13, 2026
8.73
9.54
8.73
9.54
9.47
+0.04%
16,980
0.16
Aug 12, 2026
9.76
9.76
8.90
9.53
9.47
+2.57%
101,276
0.96
Aug 11, 2026
8.99
9.75
8.98
9.29
9.23
+3.04%
9,350
0.09
Aug 10, 2026
9.19
9.77
9.02
9.02
8.96
-2.56%
7,343
0.07
Aug 07, 2026
9.20
9.87
9.20
9.26
9.19
+0.44%
71,863
0.68
Aug 06, 2026
9.00
9.43
9.00
9.22
9.15
-3.58%
308,116
3.02
Aug 05, 2026
9.60
9.61
9.43
9.56
9.49
-6.49%
455,763
4.80
Aug 04, 2026
9.62
10.22
9.51
10.22
10.15
+3.70%
4,161
0.04
Aug 03, 2026
9.70
10.33
9.70
9.86
9.79
-0.73%
6,176
0.06
Jul 31, 2026
9.65
10.62
9.65
9.93
9.86
+2.77%
4,464
0.05
Jul 30, 2026
10.16
10.66
9.66
9.66
9.60
-1.02%
6,118
0.06
Jul 29, 2026
9.86
10.24
9.64
9.76
9.69
-2.77%
17,995
0.19
Jul 28, 2026
9.66
10.35
9.66
10.04
9.97
+0.38%
14,492
0.15
Jul 27, 2026
10.25
10.33
9.97
10.00
9.93
-2.46%
33,198
0.35
Jul 24, 2026
9.48
10.26
9.48
10.25
10.18
+4.74%
164,508
1.75
Jul 23, 2026
9.55
9.98
9.55
9.79
9.72
-0.51%
17,713
0.19
Jul 22, 2026
9.80
10.04
9.50
9.84
9.77
-2.26%
101,917
1.10
Jul 21, 2026
9.79
10.07
9.52
10.07
10.00
+5.64%
8,863
0.10
Jul 20, 2026
9.36
9.94
9.27
9.53
9.46
-4.22%
5,733
0.06
Jul 17, 2026
9.35
9.95
9.35
9.95
9.88
+5.41%
6,449
0.07
Jul 16, 2026
9.80
10.00
9.41
9.44
9.37
-4.45%
22,830
0.25
Jul 15, 2026
9.51
10.23
9.51
9.88
9.81
+6.80%
7,309
0.08
Jul 14, 2026
9.35
9.85
9.20
9.25
9.19
+3.63%
13,462
0.15
Jul 13, 2026
8.97
9.54
8.93
8.93
8.86
-0.84%
23,505
0.26
Jul 10, 2026
9.58
9.58
9.00
9.00
8.94
+0.60%
34,113
0.37
Jul 09, 2026
8.92
9.51
8.92
8.95
8.89
-2.29%
76,654
0.85
Jul 08, 2026
9.41
9.65
9.03
9.16
9.09
+2.71%
7,253
0.08
Jul 07, 2026
9.00
9.52
8.83
8.92
8.85
-2.44%
115,827
1.30
Jul 06, 2026
9.70
9.70
8.97
9.14
9.08
+0.53%
44,020
0.50
Jul 03, 2026
9.00
9.63
8.96
9.09
9.03
0.00%
0
0.00
Jul 02, 2026
9.00
9.63
8.96
9.09
9.03
-1.19%
11,364
0.13
Jul 01, 2026
8.92
9.51
8.72
9.20
9.14
-3.28%
20,941
0.24
Jun 30, 2026
9.12
9.54
9.12
9.51
9.45
+2.83%
6,945
0.08
Jun 29, 2026
8.95
9.53
8.94
9.25
9.19
+3.82%
123,021
1.43
Rows: