TipRanks
African Agriculture Holding (AAGR)
OTHER OTC:AAGR
US Market
AAGR
African Agriculture Holding
RESEARCH TOOLSreports

African Agriculture Holding (AAGR) Historical Prices

51 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.23
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
0.23
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
162
0.37
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
162
0.37
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
162
0.37
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
162
0.37
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
162
0.38
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
162
0.38
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
162
0.38
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
160
0.37
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
160
0.37
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
160
0.07
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
160
0.04
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
160
0.02
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
219
0.02
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
165
0.01
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105
<0.01
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
May 27, 2026
0.02
0.02
0.01
0.01
0.01
-37.50%
11,100
0.32
May 26, 2026
<0.01
0.02
<0.01
0.02
0.02
+60.00%
9,100
0.13
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
200
<0.01
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100
<0.01
Rows:
50