Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.32
0.32
0.28
0.29
0.29
-6.19%
1,162,325
3.46
Oct 29, 2026
0.33
0.33
0.31
0.31
0.31
-10.23%
519,216
1.57
Oct 28, 2026
0.34
0.36
0.32
0.34
0.34
+2.09%
350,478
1.08
Oct 27, 2026
0.31
0.34
0.31
0.34
0.34
+7.72%
355,774
1.11
Oct 26, 2026
0.31
0.33
0.31
0.31
0.31
+0.32%
443,767
1.40
Oct 23, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
504,339
1.61
Oct 22, 2026
0.35
0.35
0.31
0.32
0.32
-7.25%
796,774
2.64
Oct 21, 2026
0.35
0.36
0.34
0.35
0.35
-1.15%
172,070
0.57
Oct 20, 2026
0.36
0.37
0.35
0.35
0.35
-6.93%
337,896
1.14
Oct 19, 2026
0.37
0.38
0.36
0.38
0.38
+4.17%
141,988
0.47
Oct 16, 2026
0.37
0.38
0.36
0.36
0.36
-3.49%
450,261
1.51
Oct 15, 2026
0.38
0.38
0.36
0.37
0.37
+1.63%
297,706
1.01
Oct 14, 2026
0.40
0.40
0.37
0.37
0.37
-8.25%
668,595
2.34
Oct 13, 2026
0.39
0.42
0.39
0.40
0.40
-5.88%
233,262
0.82
Oct 12, 2026
0.42
0.43
0.39
0.43
0.43
+1.43%
168,353
0.60
Oct 09, 2026
0.42
0.43
0.41
0.42
0.42
+1.70%
292,549
1.05
Oct 08, 2026
0.40
0.42
0.40
0.41
0.41
+1.23%
211,887
0.76
Oct 07, 2026
0.43
0.44
0.40
0.41
0.41
-5.35%
471,259
1.74
Oct 06, 2026
0.43
0.44
0.43
0.43
0.43
-2.71%
180,600
0.67
Oct 05, 2026
0.46
0.46
0.43
0.44
0.44
+1.61%
238,292
0.88
Oct 02, 2026
0.45
0.45
0.43
0.44
0.44
-3.33%
303,295
1.13
Oct 01, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
111,151
0.42
Sep 30, 2026
0.45
0.46
0.44
0.45
0.45
-0.66%
282,284
1.07
Sep 29, 2026
0.45
0.46
0.44
0.45
0.45
+0.67%
294,724
1.13
Sep 28, 2026
0.46
0.46
0.44
0.45
0.45
-6.64%
416,977
1.63
Sep 25, 2026
0.48
0.49
0.47
0.48
0.48
+2.77%
129,787
0.51
Sep 24, 2026
0.49
0.49
0.46
0.47
0.47
-5.06%
539,514
2.17
Sep 23, 2026
0.51
0.52
0.48
0.49
0.49
-4.63%
197,901
0.79
Sep 22, 2026
0.49
0.52
0.49
0.52
0.52
+4.65%
310,420
1.24
Sep 21, 2026
0.49
0.51
0.49
0.50
0.50
-1.79%
202,041
0.79
Sep 18, 2026
0.45
0.51
0.44
0.50
0.50
+0.40%
116,266
0.45
Sep 17, 2026
0.50
0.51
0.49
0.50
0.50
+6.36%
252,881
0.98
Sep 16, 2026
0.46
0.50
0.46
0.47
0.47
+1.51%
422,519
1.61
Sep 15, 2026
0.47
0.47
0.45
0.47
0.47
-0.64%
144,494
0.55
Sep 14, 2026
0.48
0.48
0.46
0.47
0.47
-3.90%
459,460
1.77
Sep 11, 2026
0.50
0.52
0.49
0.49
0.49
-3.56%
582,950
2.27
Sep 10, 2026
0.52
0.53
0.50
0.51
0.51
-5.43%
439,593
1.73
Sep 09, 2026
0.52
0.55
0.52
0.53
0.53
+0.95%
620,059
2.50
Sep 08, 2026
0.57
0.57
0.53
0.53
0.53
-4.68%
468,031
1.88
Sep 07, 2026
0.57
0.57
0.55
0.56
0.56
0.00%
0
0.00
Sep 04, 2026
0.57
0.57
0.55
0.56
0.56
-2.97%
108,425
0.42
Sep 03, 2026
0.57
0.58
0.56
0.57
0.57
+0.18%
204,859
0.77
Sep 02, 2026
0.52
0.58
0.52
0.57
0.57
+11.96%
310,625
1.17
Sep 01, 2026
0.56
0.56
0.51
0.51
0.51
-8.60%
473,024
1.82
Aug 31, 2026
0.59
0.59
0.55
0.56
0.56
-1.24%
134,067
0.51
Aug 28, 2026
0.58
0.61
0.54
0.57
0.57
-3.42%
805,548
3.20
Aug 27, 2026
0.59
0.59
0.58
0.59
0.59
+1.56%
513,717
2.07
Aug 26, 2026
0.59
0.60
0.57
0.58
0.58
-2.37%
159,509
0.64
Aug 25, 2026
0.59
0.60
0.57
0.59
0.59
+0.68%
355,015
1.45
Aug 24, 2026
0.60
0.60
0.56
0.59
0.59
+2.45%
614,485
2.58
Rows: