Want to see AADX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
12.43
12.55
11.77
11.94
11.94
-3.63%
2,304,992
1.84
Sep 08, 2026
13.10
13.29
12.36
12.39
12.39
-4.18%
2,395,841
1.93
Sep 07, 2026
12.46
13.00
12.44
12.93
12.93
0.00%
0
0.00
Sep 04, 2026
12.46
13.00
12.44
12.93
12.93
+3.19%
1,730,867
1.30
Sep 03, 2026
12.37
12.65
11.77
12.53
12.53
+2.70%
2,042,396
1.52
Sep 02, 2026
12.75
12.75
11.85
12.20
12.20
-2.79%
2,228,859
1.61
Sep 01, 2026
13.02
13.21
12.54
12.55
12.55
-4.92%
1,461,588
0.89
Aug 31, 2026
13.40
13.40
12.87
13.20
13.20
-0.75%
2,908,871
―
Aug 28, 2026
14.47
14.68
13.21
13.30
13.30
-7.77%
1,785,519
―
Aug 27, 2026
14.56
14.72
14.14
14.42
14.42
+0.84%
989,332
―
Aug 26, 2026
14.38
14.74
14.10
14.30
14.30
-0.56%
928,015
―
Aug 25, 2026
14.68
14.88
14.02
14.38
14.38
-0.76%
1,460,314
―
Aug 24, 2026
14.88
14.89
14.22
14.49
14.49
-3.14%
1,982,680
―
Aug 21, 2026
15.76
15.88
14.84
14.96
14.96
-3.48%
1,520,756
―
Aug 20, 2026
17.24
17.45
15.20
15.50
15.50
-10.25%
3,112,771
―
Aug 19, 2026
18.00
18.02
17.17
17.27
17.27
-2.92%
1,231,617
―
Aug 18, 2026
17.90
18.95
17.32
17.79
17.79
-1.82%
1,343,579
―
Aug 17, 2026
18.23
18.50
17.76
18.12
18.12
+1.12%
968,852
―
Aug 14, 2026
18.57
19.00
17.91
17.92
17.92
-4.68%
1,158,233
―
Aug 13, 2026
19.15
19.46
18.43
18.80
18.80
-1.62%
1,236,996
―
Aug 12, 2026
19.95
20.69
18.30
19.11
19.11
-7.19%
2,237,195
―
Aug 11, 2026
21.82
22.13
20.20
20.59
20.59
-4.32%
960,114
―
Aug 10, 2026
21.43
22.63
21.37
21.52
21.52
-0.09%
1,053,682
―
Aug 07, 2026
21.65
21.98
21.00
21.54
21.54
+1.32%
608,447
―
Aug 06, 2026
20.99
22.29
20.65
21.26
21.26
+0.19%
632,008
―
Aug 05, 2026
20.25
21.90
20.25
21.22
21.22
+3.26%
894,221
―
Aug 04, 2026
19.62
20.75
19.53
20.55
20.55
+6.92%
1,204,332
―
Aug 03, 2026
18.62
19.69
18.32
19.22
19.22
+2.78%
908,563
―
Jul 31, 2026
18.20
18.92
17.71
18.70
18.70
+7.72%
1,299,931
―
Jul 30, 2026
17.60
18.20
17.33
17.36
17.36
+0.29%
1,124,994
―
Jul 29, 2026
18.94
19.25
16.91
17.31
17.31
-8.22%
1,549,318
―
Jul 28, 2026
18.89
19.10
17.76
18.86
18.86
+0.96%
1,000,470
―
Jul 27, 2026
19.10
19.25
17.87
18.68
18.68
+3.72%
1,846,785
―
Jul 24, 2026
19.22
19.50
17.50
18.01
18.01
-5.71%
940,070
―
Jul 23, 2026
17.92
19.42
17.92
19.10
19.10
+10.47%
1,390,093
―
Jul 22, 2026
17.82
18.57
17.24
17.29
17.29
-4.10%
553,161
―
Jul 21, 2026
17.13
18.62
17.00
18.03
18.03
+7.00%
570,261
―
Jul 20, 2026
16.82
17.84
16.57
16.85
16.85
-0.88%
422,493
―
Jul 17, 2026
17.09
17.99
16.76
17.00
17.00
-0.99%
756,858
―
Jul 16, 2026
18.67
19.01
17.07
17.17
17.17
-9.63%
713,347
―
Jul 15, 2026
19.13
19.38
18.50
19.00
19.00
-1.20%
926,409
―
Jul 14, 2026
18.81
19.91
18.25
19.23
19.23
+2.72%
681,766
―
Jul 13, 2026
20.59
21.04
18.45
18.72
18.72
-9.08%
763,326
―
Jul 10, 2026
20.61
21.23
20.26
20.59
20.59
-1.06%
362,483
―
Jul 09, 2026
21.01
21.80
20.69
20.81
20.81
-0.24%
464,212
―
Jul 08, 2026
23.08
23.57
20.69
20.86
20.86
-10.43%
1,718,805
―
Jul 07, 2026
22.85
23.85
22.00
23.29
23.29
+0.91%
1,561,338
―
Jul 06, 2026
23.03
23.44
22.10
23.08
23.08
+0.09%
812,995
―
Jul 03, 2026
23.92
24.19
22.80
23.06
23.06
0.00%
0
―
Jul 02, 2026
23.92
24.19
22.80
23.06
23.06
-3.31%
890,137
―
Rows: