Want to see AADX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.53
11.87
10.80
11.15
11.15
-5.67%
2,227,020
1.15
Oct 29, 2026
11.05
11.93
10.92
11.82
11.82
+7.65%
2,122,892
1.11
Oct 28, 2026
10.71
11.00
10.51
10.98
10.98
+2.23%
1,191,298
0.62
Oct 27, 2026
10.42
10.89
10.14
10.74
10.74
+4.47%
1,958,248
1.03
Oct 26, 2026
10.06
10.56
9.96
10.28
10.28
+2.80%
1,042,788
0.55
Oct 23, 2026
9.72
10.09
9.40
10.00
10.00
+1.01%
1,129,945
0.59
Oct 22, 2026
10.49
10.83
9.68
9.90
9.90
-6.43%
1,804,076
0.95
Oct 21, 2026
11.15
11.28
10.44
10.58
10.58
-4.25%
1,953,059
1.03
Oct 20, 2026
10.77
11.35
10.66
11.05
11.05
+2.22%
1,649,197
0.88
Oct 19, 2026
11.30
11.37
10.67
10.81
10.81
-4.93%
1,943,896
1.04
Oct 16, 2026
11.37
11.68
11.18
11.37
11.37
+0.18%
8,687,321
5.01
Oct 15, 2026
11.07
11.47
10.90
11.35
11.35
+2.99%
2,718,047
1.60
Oct 14, 2026
10.31
11.52
10.31
11.02
11.02
+5.76%
3,450,450
2.09
Oct 13, 2026
10.82
11.07
10.32
10.42
10.42
-3.25%
2,115,785
1.30
Oct 12, 2026
11.37
11.43
10.71
10.77
10.77
-5.94%
2,034,737
1.26
Oct 09, 2026
11.26
11.50
11.02
11.45
11.45
+2.69%
1,148,134
0.71
Oct 08, 2026
11.20
11.44
10.94
11.15
11.15
-0.98%
1,951,233
1.23
Oct 07, 2026
11.58
11.61
11.22
11.26
11.26
-4.58%
1,934,232
1.24
Oct 06, 2026
11.60
11.99
11.25
11.80
11.80
+2.52%
1,895,218
1.23
Oct 05, 2026
12.59
12.69
11.50
11.51
11.51
-8.87%
2,827,552
1.86
Oct 02, 2026
11.81
12.63
11.63
12.63
12.63
+8.04%
2,270,282
1.50
Oct 01, 2026
12.00
12.06
11.65
11.69
11.69
-2.83%
1,862,517
1.25
Sep 30, 2026
12.00
12.46
11.70
12.03
12.03
+0.25%
2,310,687
1.58
Sep 29, 2026
12.18
12.48
11.99
12.00
12.00
-0.41%
2,727,328
1.91
Sep 28, 2026
12.61
12.63
12.01
12.05
12.05
-4.67%
1,744,470
1.21
Sep 25, 2026
12.77
13.08
12.59
12.64
12.64
-0.78%
1,507,888
1.04
Sep 24, 2026
12.56
13.04
12.47
12.74
12.74
+0.39%
1,687,173
1.16
Sep 23, 2026
12.68
13.01
12.50
12.69
12.69
+0.24%
1,282,827
0.88
Sep 22, 2026
12.96
12.98
12.41
12.66
12.66
-1.78%
1,273,141
0.88
Sep 21, 2026
12.92
13.14
12.67
12.89
12.89
+1.02%
1,482,027
1.02
Sep 18, 2026
12.75
13.03
12.46
12.76
12.76
+0.47%
8,212,893
6.19
Sep 17, 2026
13.14
13.37
12.64
12.70
12.70
+0.08%
1,520,134
1.16
Sep 16, 2026
12.58
12.95
12.42
12.69
12.69
+3.85%
2,241,449
1.72
Sep 15, 2026
12.07
12.52
11.58
12.22
12.22
+4.89%
2,865,229
2.26
Sep 14, 2026
12.00
12.20
11.55
11.65
11.65
-4.51%
1,010,350
0.79
Sep 11, 2026
11.70
12.49
11.39
12.20
12.20
+5.72%
2,160,287
1.72
Sep 10, 2026
11.92
12.26
11.39
11.54
11.54
-3.35%
1,408,497
1.12
Sep 09, 2026
12.43
12.55
11.77
11.94
11.94
-3.63%
2,304,992
1.84
Sep 08, 2026
13.10
13.29
12.36
12.39
12.39
-4.18%
2,395,841
1.93
Sep 07, 2026
12.46
13.00
12.44
12.93
12.93
0.00%
0
0.00
Sep 04, 2026
12.46
13.00
12.44
12.93
12.93
+3.19%
1,730,867
1.30
Sep 03, 2026
12.37
12.65
11.77
12.53
12.53
+2.70%
2,042,396
1.52
Sep 02, 2026
12.75
12.75
11.85
12.20
12.20
-2.79%
2,228,859
1.61
Sep 01, 2026
13.02
13.21
12.54
12.55
12.55
-4.92%
1,461,588
0.89
Aug 31, 2026
13.40
13.40
12.87
13.20
13.20
-0.75%
2,908,871
―
Aug 28, 2026
14.47
14.68
13.21
13.30
13.30
-7.77%
1,785,519
―
Aug 27, 2026
14.56
14.72
14.14
14.42
14.42
+0.84%
989,332
―
Aug 26, 2026
14.38
14.74
14.10
14.30
14.30
-0.56%
928,015
―
Aug 25, 2026
14.68
14.88
14.02
14.38
14.38
-0.76%
1,460,314
―
Aug 24, 2026
14.88
14.89
14.22
14.49
14.49
-3.14%
1,982,680
―
Rows: