TipRanks
Ares Acquisition Corp. III Class A (AAC)
NYSE:AAC
US Market
AAC
Ares Acquisition Corp. III Class A
RESEARCH TOOLSreports

Ares Acquisition Corp. III Class A (AAC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
10.11
10.11
10.07
10.07
10.07
-0.10%
1,050
―
Sep 17, 2026
10.07
10.11
10.07
10.08
10.08
-0.30%
204,674
―
Sep 16, 2026
10.11
10.11
10.07
10.11
10.11
0.00%
2,266
―
Sep 15, 2026
10.11
10.11
10.11
10.11
10.11
+0.10%
358
―
Sep 14, 2026
10.11
10.11
10.10
10.10
10.10
-0.20%
11,651
―
Sep 11, 2026
10.15
10.15
10.12
10.12
10.12
+0.15%
62,517
―
Sep 10, 2026
10.11
10.15
10.06
10.11
10.11
0.00%
0
―
Sep 09, 2026
10.11
10.15
10.06
10.11
10.11
0.00%
0
―
Sep 08, 2026
10.11
10.15
10.06
10.11
10.11
+0.45%
0
―
Sep 07, 2026
10.13
10.13
10.06
10.06
10.06
0.00%
0
―
Sep 04, 2026
10.13
10.13
10.06
10.06
10.06
0.00%
2,171
―
Sep 03, 2026
10.11
10.11
10.06
10.06
10.06
-0.10%
14,127
―
Sep 02, 2026
10.15
10.15
10.07
10.07
10.07
+0.10%
576,383
―
Sep 01, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
2,262
―
Aug 31, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
1,626
―
Aug 28, 2026
10.08
10.10
10.06
10.06
10.06
-0.89%
2,247
―
Aug 27, 2026
10.00
10.20
10.00
10.15
10.15
―
6,625
―
Rows:
50