Want to see A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
182.00
182.72
179.65
181.15
181.15
-0.18%
1,824,689
0.83
Oct 28, 2026
177.18
182.99
176.77
181.48
181.48
+2.25%
1,550,231
0.71
Oct 27, 2026
175.24
179.10
174.03
177.49
177.49
+0.87%
2,292,221
1.05
Oct 26, 2026
174.40
176.79
174.07
175.96
175.96
+1.67%
1,709,715
0.78
Oct 23, 2026
173.16
173.59
169.89
173.07
173.07
-0.47%
1,760,785
0.80
Oct 22, 2026
177.50
179.10
171.23
173.89
173.89
-2.17%
2,654,506
1.21
Oct 21, 2026
170.73
178.21
170.73
177.75
177.75
+2.74%
2,135,518
0.98
Oct 20, 2026
170.94
174.80
170.38
173.01
173.01
+1.83%
1,978,712
0.90
Oct 19, 2026
173.82
175.00
169.59
169.90
169.90
-1.77%
2,474,607
1.13
Oct 16, 2026
175.04
177.47
172.16
172.97
172.97
-1.47%
2,900,124
1.32
Oct 15, 2026
175.00
177.04
173.69
175.55
175.55
+0.89%
1,893,885
0.86
Oct 14, 2026
172.19
175.54
171.67
174.00
174.00
+1.40%
2,371,719
1.06
Oct 13, 2026
171.87
172.74
169.90
171.60
171.60
+0.16%
1,536,710
0.69
Oct 12, 2026
171.41
171.89
170.04
171.33
171.33
+0.46%
1,513,916
0.68
Oct 09, 2026
168.57
172.19
168.57
170.54
170.54
+1.41%
1,537,411
0.69
Oct 08, 2026
167.48
168.66
163.32
168.17
168.17
-0.54%
2,718,196
1.22
Oct 07, 2026
169.88
171.27
166.52
169.09
169.09
-0.14%
2,555,407
1.15
Oct 06, 2026
172.77
176.38
168.01
169.33
169.33
-1.00%
1,869,529
0.84
Oct 05, 2026
167.35
171.43
166.49
171.29
171.04
+2.09%
1,768,932
0.79
Oct 02, 2026
168.25
170.24
166.33
167.78
167.53
+0.66%
2,290,116
1.02
Oct 01, 2026
172.00
172.57
166.07
166.68
166.43
-3.27%
2,787,380
1.25
Sep 30, 2026
174.44
176.04
172.27
172.31
172.05
-1.55%
2,590,364
1.19
Sep 29, 2026
174.49
177.05
173.22
175.03
174.77
-0.10%
2,053,878
0.94
Sep 28, 2026
170.00
176.02
169.50
175.21
174.95
+1.40%
2,194,085
1.00
Sep 25, 2026
171.98
172.94
169.43
172.79
172.53
-0.03%
2,582,125
1.18
Sep 24, 2026
163.95
174.77
163.62
172.84
172.58
+4.55%
3,053,447
1.41
Sep 23, 2026
166.54
168.94
163.27
165.32
165.07
-1.16%
3,238,626
1.50
Sep 22, 2026
163.08
167.59
161.04
167.26
167.01
+3.29%
3,782,901
1.77
Sep 21, 2026
157.87
162.89
157.08
161.94
161.70
+3.50%
2,710,409
1.27
Sep 18, 2026
156.00
156.73
154.60
156.47
156.24
+0.08%
4,852,144
2.32
Sep 17, 2026
156.00
156.89
154.03
156.34
156.11
+1.72%
2,893,907
1.39
Sep 16, 2026
150.83
155.52
150.30
153.69
153.46
+2.28%
2,507,725
1.23
Sep 15, 2026
147.00
150.96
147.00
150.27
150.05
+2.36%
1,682,272
0.81
Sep 14, 2026
148.00
148.50
144.65
146.80
146.58
-0.09%
1,646,763
0.79
Sep 11, 2026
144.48
146.98
143.18
146.93
146.71
+2.66%
1,775,725
0.84
Sep 10, 2026
142.58
144.15
141.25
143.12
142.91
-1.13%
1,521,016
0.72
Sep 09, 2026
145.23
146.46
143.75
144.75
144.53
-1.43%
1,853,973
0.88
Sep 08, 2026
148.02
149.22
145.97
146.85
146.63
-2.66%
1,603,236
0.76
Sep 07, 2026
148.97
151.59
147.78
150.86
150.64
0.00%
0
0.00
Sep 04, 2026
148.97
151.59
147.78
150.86
150.64
+0.59%
1,825,450
0.85
Sep 03, 2026
152.63
154.30
147.81
149.98
149.76
-0.93%
2,255,859
1.05
Sep 02, 2026
149.05
152.72
147.60
151.39
151.16
+0.97%
3,130,817
1.47
Sep 01, 2026
153.55
154.59
149.18
149.93
149.71
-2.36%
2,715,526
1.28
Aug 31, 2026
152.68
154.03
151.64
153.56
153.33
-0.18%
2,765,722
1.30
Aug 28, 2026
156.02
156.10
152.77
153.84
153.61
-2.44%
2,966,271
1.39
Aug 27, 2026
159.35
163.75
155.46
157.69
157.46
+1.68%
3,202,840
1.51
Aug 26, 2026
152.45
155.42
152.44
155.08
154.85
+0.20%
3,205,248
1.49
Aug 25, 2026
153.90
155.16
152.27
154.77
154.54
+0.87%
2,425,946
1.10
Aug 24, 2026
157.13
157.66
152.17
153.43
153.20
-3.50%
3,950,286
1.80
Aug 21, 2026
156.50
160.51
155.24
159.00
158.76
+1.73%
2,734,751
1.24
Rows: