Intro Text: Stay informed with our quick-access list of pre-market losers. Pinpoint stocks facing early headwinds, and prepare to navigate potential recoveries or further declines as the market opens.

Most Active Stocks Top Gainers Top Losers 52 Week High 52 Week Low Unusual Volume

Pre Market Losers Market Losers After Hours Losers

Company	Price	Change	% Change	Volume	Average Volume	Market Cap	Sector
DV DoubleVerify Holdings	$18.90	-$11.67	-38.17%	941.59K	2.03M	$5.24B	Technology
TRIP TripAdvisor	$17.55	-$7.93	-31.12%	1.18M	2.45M	$3.55B	Consumer Cyclical
INSP Inspire Medical Systems	$180.00	-$65.63	-26.72%	78.58K	472.82K	$7.44B	Healthcare
ZI ZoomInfo Technologies	$12.13	-$3.89	-24.28%	439.95K	5.95M	$6.08B	Technology
LZ LegalZoom	$9.90	-$2.29	-18.79%	1.38K	1.34M	$2.30B	Industrials
SHOP Shopify	$63.55	-$13.50	-17.52%	3.90M	8.85M	$99.02B	Technology
GO Grocery Outlet Holding	$21.00	-$4.90	-18.92%	6.21K	1.27M	$2.59B	Consumer Defensive
UPST Upstart Holdings	$20.80	-$3.67	-15.00%	303.19K	5.53M	$2.11B	Financial
JANX Janux Therapeutics Inc	$54.00	-$7.50	-12.20%	3.67K	1.07M	$3.19B	Healthcare
FLYW Flywire	$17.00	-$3.54	-17.23%	1.84K	1.51M	$2.55B	Technology
RPD Rapid7	$41.00	-$4.80	-10.48%	5.40K	676.09K	$2.85B	Technology
SATS Echostar	$15.80	-$1.55	-8.93%	3.28K	1.66M	$4.71B	Technology
UBER Uber Technologies	$64.68	-$5.75	-8.16%	5.17M	18.50M	$146.60B	Technology
MTCH Match Group	$28.90	-$2.61	-8.28%	73.98K	5.11M	$8.37B	Communication Services
RIVN Rivian Automotive	$9.50	-$0.75	-7.32%	1.61M	47.32M	$10.20B	Consumer Cyclical
ALIT Alight	$8.59	-$0.70	-7.53%	231.71K	5.38M	$5.51B	Technology
CPNG Coupang	$22.09	-$1.56	-6.60%	572.06K	15.32M	$42.27B	Consumer Cyclical
SONO Sonos	$16.30	-$1.28	-7.28%	1.44K	1.83M	$2.18B	Technology
LI Li Auto	$26.60	-$1.63	-5.77%	714.39K	8.67M	$29.21B	Consumer Cyclical
TWLO Twilio	$59.80	-$3.57	-5.63%	138.82K	3.50M	$11.07B	Communication Services
CE Celanese	$154.02	-$8.71	-5.35%	3.00	702.16K	$18.15B	Basic Materials
POST Post Holdings	$100.15	-$5.28	-5.01%	1.00	489.96K	$6.39B	Consumer Defensive
BDC Belden	$85.89	-$4.52	-5.00%	15.00	294.31K	$3.68B	Technology
RGEN Repligen	$159.34	-$8.38	-5.00%	2.00	499.04K	$9.37B	Healthcare
MSTR Microstrategy	$1198.50	-$58.95	-4.69%	39.90K	2.41M	$22.30B	Technology
VIV Telefonica Brasil	$9.20	-$0.56	-5.74%	9.23K	803.91K	$16.08B	Communication Services
SNAP Snap	$16.35	-$0.79	-4.61%	1.09M	31.47M	$28.29B	Communication Services
NIO Nio	$5.25	-$0.26	-4.72%	2.42M	54.48M	$11.44B	Consumer Cyclical
XPEV XPeng, Inc. ADR	$8.02	-$0.41	-4.86%	430.72K	14.10M	$8.27B	Consumer Cyclical
MASI Masimo	$128.00	-$8.00	-5.88%	209.00	520.58K	$7.20B	Healthcare
ONB Old National Bancorp Capital	―	―	―	―	2.25M	$5.51B	Financial
VSH Vishay Intertechnology	$22.00	-$0.97	-4.22%	2.64K	1.36M	$3.16B	Technology
BOOT Boot Barn	$98.75	-$4.05	-3.94%	27.89K	693.50K	$3.11B	Consumer Cyclical
GTX Garrett Motion	―	―	―	―	1.13M	$2.11B	Consumer Cyclical
WCC Wesco International	$173.10	-$7.38	-4.09%	5.09K	762.25K	$9.17B	Industrials
PLTK Playtika Holding	$7.55	-$0.32	-4.07%	15.00	1.08M	$2.92B	Communication Services
SONY Sony Group	$78.34	-$3.31	-4.05%	73.57K	785.85K	$100.35B	Technology
CHX ChampionX	―	―	―	―	2.24M	$6.48B	Energy
SBSW Sibanye Stillwater	$4.72	-$0.19	-3.87%	186.65K	6.60M	$3.44B	Basic Materials
STAA Staar Surgical	$44.88	-$1.77	-3.79%	620.00	691.08K	$2.29B	Healthcare
CERT Certara	$16.08	-$1.58	-8.93%	33.00	532.70K	$2.82B	Healthcare
EMR Emerson Electric Company	―	―	―	―	2.75M	$61.40B	Industrials
BJ Bj's Wholesale Club Holdings	$74.20	-$2.84	-3.69%	65.00	1.60M	$10.24B	Consumer Defensive
PTEN Patterson-UTI	$10.60	-$0.40	-3.64%	13.00	6.84M	$4.42B	Energy
ARRY Array Technologies	$12.91	-$0.48	-3.58%	18.52K	5.70M	$2.03B	Technology
QLYS Qualys	$160.05	-$5.93	-3.57%	7.90K	436.96K	$6.13B	Technology
TSLA Tesla	$171.58	-$6.23	-3.50%	4.39M	101.05M	$567.07B	Consumer Cyclical
RUN Sunrun	$11.37	-$0.41	-3.48%	41.98K	13.60M	$2.61B	Technology
NTLA Intellia Therapeutics	$23.06	-$0.82	-3.43%	894.00	1.49M	$2.30B	Healthcare
LTH Life Time Group Holdings	$14.58	-$0.51	-3.38%	7.00	869.09K	$2.97B	Consumer Cyclical