State Street Spdr S&P 500 Etf Trust $755.72 -$13.64 -1.77% 77.70M 41.43M $811.55B $690.49 -$24.85 -3.47% 85.24M 35.03M $480.42B $759.18 -$13.79 -1.78% 6.02M 6.41M $886.05B $522.49 -$39.18 -6.98% 17.60M 7.45M $71.38B iShares Core MSCI Total International Stock ETF $92.35 -$1.40 -1.49% 11.85M 2.10M $57.77B Direxion Daily Semiconductor Bull 3x Shares $77.05 -$25.34 -24.75% 202.65M 70.25M $24.31B $694.81 -$12.51 -1.77% 9.98M 7.12M $1.06T iShares Semiconductor ETF $471.51 -$42.35 -8.24% 18.81M 7.89M $47.58B $355.78 -$12.79 -3.47% 16.27M 9.70M $134.80B $279.33 -$4.68 -1.65% 23.49M 21.59M $76.76B $413.05 -$7.47 -1.78% 1.16M 499.29K $48.91B iShares MSCI South Korea ETF $152.89 -$8.94 -5.52% 22.51M 14.84M $23.74B State Street Spdr Dow Jones Indust Avg Etf Trust $517.13 -$5.60 -1.07% 4.87M 3.33M $45.63B $62.01 -$7.25 -10.47% 108.41M 52.96M $36.79B Health Care Select Sector SPDR Fund $184.87 $0.83 0.45% 18.72M 8.59M $48.89B iShares Core Total USD Bond Market ETF $44.91 $0.10 0.22% 13.42M 7.26M $50.08B iShares iBoxx $ High Yield Corporate Bond ETF $77.43 -$0.15 -0.19% 60.75M 46.13M $17.76B $48.01 -$3.74 -7.23% 46.05M 35.04M $20.14B iShares 20+ Year Treasury Bond ETF $81.84 $0.35 0.43% 41.12M 38.98M $47.31B Industrial Select Sector SPDR Fund $167.40 -$2.73 -1.60% 10.80M 7.17M $31.69B iShares 7-10 Year Treasury Bond ETF $91.76 $0.51 0.56% 23.39M 10.34M $43.30B Direxion Daily Semiconductor Bear 3x Shares $52.08 $10.40 24.95% 97.34M 64.90M $3.97B $103.37 -$0.98 -0.94% 23.73M 11.98M $77.29B Invesco S&P 100 Equal Weight ETF $132.17 -$1.56 -1.17% 1.04M 116.06K $2.88B iShares 0-3 Month Treasury Bond ETF $100.73 $0.02 0.02% 37.41M 21.72M $116.80B iShares Core MSCI Emerging Markets ETF $74.25 -$2.11 -2.76% 23.06M 10.96M $150.34B iShares MSCI USA Quality Factor ETF $222.49 -$2.22 -0.99% 1.73M 969.43K $48.56B $284.34 -$10.19 -3.46% 8.52M 2.93M $109.82B Technology Select Sector SPDR Fund $179.51 -$9.23 -4.89% 19.18M 7.64M $124.76B State Street Spdr S&P Midcap 400 Etf Trust $668.88 -$7.96 -1.18% 1.12M 619.64K $26.10B Xtrackers MSCI USA Climate Action Equity ETF $44.81 -$0.81 -1.78% 2.03M 55.10K $3.48B iShares 10-20 Year Treasury Bond ETF $96.06 $0.45 0.47% 3.07M 2.31M $12.17B iShares Expanded Tech-Software Sector ETF $104.29 -$3.68 -3.41% 13.73M 9.43M $13.93B iShares JP Morgan USD Emerging Markets Bond ETF $92.05 -$0.20 -0.22% 7.48M 7.32M $13.58B $77.09 -$4.24 -5.21% 35.76M 22.21M $25.12B $32.46 -$0.68 -2.05% 54.82M 41.04M $9.82B iShares Core U.S. Aggregate Bond ETF $96.36 $0.21 0.22% 18.67M 10.50M $139.54B iShares iBoxx $ Investment Grade Corporate Bond ETF $104.27 $0.05 0.05% 40.27M 31.36M $31.99B SPDR Bloomberg 1-3 Month T-Bill ETF $91.70 $0.03 0.03% 15.62M 10.55M $48.49B Schwab US Aggregate Bond ETF $22.53 $0.05 0.22% 6.40M 2.60M $10.82B IShares Bitcoin Trust Registered $43.36 -$2.35 -5.14% 119.91M 46.98M $65.79B ProShares UltraPro Short QQQ $41.83 $4.00 10.57% 67.11M 47.20M $1.79B Invesco S&P 500 Equal Weight ETF $218.31 -$1.73 -0.79% 10.34M 7.18M $101.45B Financial Select Sector SPDR Fund $56.51 -$0.43 -0.76% 37.06M 32.55M $53.97B iShares 0-5 Year TIPS Bond ETF $101.20 $0.22 0.22% 1.74M 1.06M $16.91B Vanguard Total Bond Market ETF $71.56 $0.18 0.25% 8.80M 10.13M $166.83B iShares Short Treasury Bond ETF $110.44 $0.05 0.05% 4.98M 3.55M $21.42B iShares MSCI Emerging Markets ETF $61.04 -$1.68 -2.68% 37.57M 19.39M $29.11B Nuveen Growth Opportunities ETF $41.35 -$1.45 -3.39% 1.05M 47.03K $2.41B Energy Select Sector SPDR Fund $70.02 $1.31 1.91% 31.55M 30.50M $45.53B 
