Unusual Stock Options Activity

Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset.

As of:May 16, 2025

Options Market Overview

Unusual Options Activity

Most Active Stock Options

Stock Options Volume Leaders

Change In Open Interest

Type

Any

Trade Sentiment

Any

Expiration Date

Premium

Any

Strike

Premium

Any

Open Interest

Premium

Any

Symbol	Contract Name	Sentiment	Expiration Date	Option Type	Strike	Price	Volume	Open Interest	Vol/OI
CG	CG Jun 20 '25 32.50 Call	Bullish	Jun 20, 2025	call	32.5	$15.00	27,500	1	27,500
SPCE	SPCE May 23 '25 7.00 Call	Bearish	May 23, 2025	call	7.0	$0.17	16,174	0	16,174
CNX	CNX Jan 16 '26 38.00 Call	Bullish	Jan 16, 2026	call	38.0	$2.10	10,028	0	10,028
SPCE	SPCE May 23 '25 6.00 Call	Bearish	May 23, 2025	call	6.0	$0.25	9,585	0	9,585
CRWV	CRWV May 23 '25 105.00 Call	Bullish	May 23, 2025	call	105.0	$1.15	9,044	0	9,044
SPCE	SPCE May 30 '25 7.00 Call	Bearish	May 30, 2025	call	7.0	$0.22	7,339	0	7,339
TSLA	TSLA May 23 '25 640.00 Call	Bearish	May 23, 2025	call	640.0	$0.01	7,028	0	7,028
TSLA	TSLA May 23 '25 650.00 Call	Neutral	May 23, 2025	call	650.0	$0.01	6,774	0	6,774
CVNA	CVNA Jul 18 '25 350.00 Call	Bearish	Jul 18, 2025	call	350.0	$8.54	6,127	1	6,127
DLTR	DLTR Jun 20 '25 135.00 Put	Bullish	Jun 20, 2025	put	135.0	$48.50	6,000	0	6,000
AEO	AEO Jul 18 '25 14.00 Call	Bullish	Jul 18, 2025	call	14.0	$0.55	5,055	0	5,055
RXRX	RXRX Jul 18 '25 5.00 Put	Bullish	Jul 18, 2025	put	5.0	$0.85	5,002	1	5,002
SMCI	SMCI Jul 18 '25 50.00 Call	Bullish	Jul 18, 2025	call	50.0	$5.06	3,594	0	3,594
CAE	CAE Jul 18 '25 25.00 Call	Bearish	Jul 18, 2025	call	25.0	$1.42	3,522	0	3,522
SPCE	SPCE May 30 '25 6.00 Call	Bearish	May 30, 2025	call	6.0	$0.32	3,422	0	3,422
UNH	UNH May 23 '25 180.00 Put	Bearish	May 23, 2025	put	180.0	$0.08	3,275	0	3,275
CPNG	CPNG May 30 '25 30.00 Call	Bearish	May 30, 2025	call	30.0	$0.03	3,268	0	3,268
TSLA	TSLA Dec 19 '25 840.00 Put	Bullish	Dec 19, 2025	put	840.0	$490.88	3,174	0	3,174
COIN	COIN Dec 19 '25 690.00 Put	Bearish	Dec 19, 2025	put	690.0	$424.90	3,045	0	3,045
TVTX	TVTX Jul 18 '25 17.50 Call	Bearish	Jul 18, 2025	call	17.5	$1.75	3,011	0	3,011
GM	GM May 30 '25 54.00 Call	Bearish	May 30, 2025	call	54.0	$0.16	8,633	3	2,878
RCL	RCL May 30 '25 272.50 Call	Bullish	May 30, 2025	call	272.5	$0.86	2,803	0	2,803
GSM	GSM Dec 19 '25 3.00 Put	Bearish	Dec 19, 2025	put	3.0	$0.20	2,700	0	2,700
TSLA	TSLA Dec 19 '25 850.00 Put	Bullish	Dec 19, 2025	put	850.0	$502.40	2,596	1	2,596
QUBT	QUBT May 23 '25 17.00 Call	Bullish	May 23, 2025	call	17.0	$0.38	2,587	1	2,587
SPCE	SPCE Jun 13 '25 7.00 Call	Bearish	Jun 13, 2025	call	7.0	$0.26	2,584	0	2,584
CRWV	CRWV May 23 '25 83.00 Put	Bullish	May 23, 2025	put	83.0	$6.81	2,553	0	2,553
CVNA	CVNA Jul 18 '25 370.00 Call	Bearish	Jul 18, 2025	call	370.0	$5.10	2,343	1	2,343
RIOT	RIOT Jul 18 '25 12.00 Call	Bullish	Jul 18, 2025	call	12.0	$0.50	2,322	0	2,322
TEVA	TEVA Jul 18 '25 17.00 Call	Bullish	Jul 18, 2025	call	17.0	$1.12	2,294	0	2,294
ACHR	ACHR May 23 '25 16.50 Call	Bullish	May 23, 2025	call	16.5	$0.10	2,234	1	2,234
MET	MET Aug 15 '25 72.50 Put	Bearish	Aug 15, 2025	put	72.5	$1.25	2,152	0	2,152
CRWV	CRWV May 30 '25 85.00 Put	Bullish	May 30, 2025	put	85.0	$10.96	2,123	1	2,123
SHOP	SHOP May 30 '25 108.00 Put	Bearish	May 30, 2025	put	108.0	$2.63	2,061	0	2,061
RUN	RUN Jul 18 '25 15.00 Call	Bearish	Jul 18, 2025	call	15.0	$0.83	2,020	0	2,020
SFIX	SFIX Jun 6 '25 5.00 Put	Bearish	Jun 06, 2025	put	5.0	$0.82	2,002	0	2,002
TSLA	TSLA May 23 '25 700.00 Call	Neutral	May 23, 2025	call	700.0	$0.01	13,525	7	1,932
CRWV	CRWV May 23 '25 77.00 Put	Bullish	May 23, 2025	put	77.0	$4.20	1,766	0	1,766
SPCE	SPCE Jun 6 '25 7.00 Call	Bearish	Jun 06, 2025	call	7.0	$0.29	1,762	0	1,762
GEV	GEV Jun 27 '25 360.00 Put	Bullish	Jun 27, 2025	put	360.0	$5.20	1,740	1	1,740
COIN	COIN Dec 19 '25 630.00 Put	Bullish	Dec 19, 2025	put	630.0	$366.85	1,734	0	1,734
RIG	RIG Jul 18 '25 3.00 Call	Bullish	Jul 18, 2025	call	3.0	$0.16	1,661	0	1,661
MTCH	MTCH May 23 '25 35.50 Call	Bearish	May 23, 2025	call	35.5	$0.02	1,630	0	1,630
TPR	TPR May 30 '25 84.00 Call	Bearish	May 30, 2025	call	84.0	$1.42	8,061	5	1,612
TECK	TECK May 30 '25 38.00 Call	Bearish	May 30, 2025	call	38.0	$0.40	6,403	4	1,601
WFC	WFC Jun 27 '25 78.00 Put	Bullish	Jun 27, 2025	put	78.0	$3.32	1,550	0	1,550
SHC	SHC Jun 20 '25 12.50 Put	Bearish	Jun 20, 2025	put	12.5	$0.70	1,547	0	1,547
CRWV	CRWV May 23 '25 73.00 Put	Bullish	May 23, 2025	put	73.0	$2.60	3,037	2	1,519
META	META May 23 '25 930.00 Call	Bearish	May 23, 2025	call	930.0	$0.01	3,001	2	1,501
TGT	TGT Jun 20 '25 170.00 Put	Bearish	Jun 20, 2025	put	170.0	$71.75	1,500	0	1,500
LQDA	LQDA Jul 18 '25 2.50 Put	Bullish	Jul 18, 2025	put	2.5	$0.05	1,500	0	1,500
MSFT	MSFT May 23 '25 497.50 Call	Bearish	May 23, 2025	call	497.5	$0.02	1,453	0	1,453
CRWV	CRWV Jun 20 '25 105.00 Call	Bullish	Jun 20, 2025	call	105.0	$3.95	1,435	0	1,435
IEP	IEP May 23 '25 7.50 Call	Bullish	May 23, 2025	call	7.5	$2.25	1,385	0	1,385
NRG	NRG May 23 '25 148.00 Put	Bullish	May 23, 2025	put	148.0	$0.80	1,379	0	1,379
TSSI	TSSI Jul 18 '25 15.00 Call	Bullish	Jul 18, 2025	call	15.0	$2.88	1,366	0	1,366
BTI	BTI Jul 18 '25 44.00 Call	Bullish	Jul 18, 2025	call	44.0	$0.75	1,356	0	1,356
PONY	PONY May 23 '25 19.00 Put	Bullish	May 23, 2025	put	19.0	$2.90	1,325	0	1,325
SLM	SLM Jun 20 '25 35.00 Call	Bearish	Jun 20, 2025	call	35.0	$0.85	2,610	2	1,305
ABNB	ABNB May 23 '25 146.00 Call	Bullish	May 23, 2025	call	146.0	$0.28	1,267	0	1,267
SPCE	SPCE Jun 27 '25 7.00 Call	Bearish	Jun 27, 2025	call	7.0	$0.32	1,194	0	1,194
TSLA	TSLA Dec 19 '25 880.00 Put	Bullish	Dec 19, 2025	put	880.0	$532.75	1,170	0	1,170
DLTR	DLTR Jun 20 '25 120.00 Put	Bullish	Jun 20, 2025	put	120.0	$33.35	2,297	2	1,149
CRWV	CRWV May 23 '25 81.00 Put	Bullish	May 23, 2025	put	81.0	$6.42	1,122	1	1,122
META	META May 23 '25 900.00 Call	Bearish	May 23, 2025	call	900.0	$0.01	1,121	1	1,121
RDDT	RDDT May 23 '25 136.00 Call	Bearish	May 23, 2025	call	136.0	$0.47	1,052	0	1,052
META	META May 23 '25 737.50 Call	Bearish	May 23, 2025	call	737.5	$0.17	1,044	1	1,044
CELH	CELH May 23 '25 40.50 Put	Bullish	May 23, 2025	put	40.5	$1.63	1,022	0	1,022
TSLA	TSLA May 23 '25 660.00 Call	Neutral	May 23, 2025	call	660.0	$0.01	1,017	0	1,017
COIN	COIN Dec 19 '25 620.00 Put	Bullish	Dec 19, 2025	put	620.0	$356.59	1,011	0	1,011
CZR	CZR Jul 18 '25 30.00 Put	Bullish	Jul 18, 2025	put	30.0	$1.73	1,006	0	1,006
GEO	GEO Dec 19 '25 21.00 Put	Bearish	Dec 19, 2025	put	21.0	$1.79	1,001	0	1,001
OKE	OKE Jun 20 '25 130.00 Put	Bearish	Jun 20, 2025	put	130.0	$44.80	1,000	0	1,000
ACHC	ACHC Sep 19 '25 15.00 Put	Bearish	Sep 19, 2025	put	15.0	$0.40	1,000	0	1,000
NTGR	NTGR Aug 15 '25 30.00 Put	Bearish	Aug 15, 2025	put	30.0	$2.80	1,000	0	1,000
CCL	CCL Dec 19 '25 14.00 Put	Bullish	Dec 19, 2025	put	14.0	$0.30	1,000	0	1,000
TPC	TPC Jan 16 '26 45.00 Call	Bullish	Jan 16, 2026	call	45.0	$3.35	980	0	980
PONY	PONY May 23 '25 21.00 Call	Bullish	May 23, 2025	call	21.0	$0.87	947	0	947
TLRY	TLRY Jul 18 '25 1.00 Call	Bullish	Jul 18, 2025	call	1.0	$0.04	912	0	912
TSLA	TSLA Jan 16 '26 860.00 Put	Bullish	Jan 16, 2026	put	860.0	$512.01	912	0	912
CMA	CMA Sep 19 '25 75.00 Call	Bearish	Sep 19, 2025	call	75.0	$0.35	10,012	11	910
UNH	UNH May 23 '25 130.00 Put	Bearish	May 23, 2025	put	130.0	$0.02	906	0	906
SPCE	SPCE May 23 '25 6.00 Put	Bullish	May 23, 2025	put	6.0	$1.50	890	0	890
CPNG	CPNG Sep 19 '25 40.00 Call	Bullish	Sep 19, 2025	call	40.0	$0.08	865	0	865
SPIR	SPIR Jun 20 '25 7.00 Call	Bullish	Jun 20, 2025	call	7.0	$5.03	864	0	864
CRWV	CRWV May 23 '25 82.00 Put	Bullish	May 23, 2025	put	82.0	$7.00	857	0	857
U	U Jul 18 '25 20.00 Put	Bullish	Jul 18, 2025	put	20.0	$0.89	855	0	855
AES	AES May 30 '25 7.00 Call	Bullish	May 30, 2025	call	7.0	$5.48	844	0	844
COIN	COIN Dec 19 '25 640.00 Put	Bullish	Dec 19, 2025	put	640.0	$374.97	843	0	843
QUBT	QUBT May 23 '25 12.50 Put	Bullish	May 23, 2025	put	12.5	$1.00	829	0	829
CSCO	CSCO Aug 15 '25 72.50 Call	Bullish	Aug 15, 2025	call	72.5	$0.45	829	0	829
QUBT	QUBT May 23 '25 11.50 Put	Bullish	May 23, 2025	put	11.5	$0.58	1,641	2	821
STX	STX Jun 6 '25 109.00 Call	Bullish	Jun 06, 2025	call	109.0	$3.40	805	0	805
PONY	PONY Jun 20 '25 2.50 Call	Neutral	Jun 20, 2025	call	2.5	$15.50	803	0	803
ADP	ADP May 30 '25 290.00 Put	Bullish	May 30, 2025	put	290.0	$0.15	802	1	802
CVX	CVX May 23 '25 129.00 Call	Bullish	May 23, 2025	call	129.0	$12.45	800	0	800
TMUS	TMUS May 30 '25 247.50 Call	Bullish	May 30, 2025	call	247.5	$2.03	786	1	786
MBLY	MBLY Nov 21 '25 26.00 Call	Bearish	Nov 21, 2025	call	26.0	$0.43	6,251	8	781
CRWV	CRWV May 23 '25 78.00 Put	Bullish	May 23, 2025	put	78.0	$4.72	771	0	771
URGN	URGN Jun 20 '25 7.50 Call	Bearish	Jun 20, 2025	call	7.5	$2.60	3,854	5	771

Rows:

100