Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
|---|---|---|---|---|---|---|---|---|---|---|
| Bearish | Sep 18, 2026 | put | 82.5 | $2.95 | 637.50% | 540 | 1,954 | +1,343 | ||
| Bearish | Sep 18, 2026 | put | 12.5 | $2.40 | 410.64% | 4,118 | 7,605 | +1,133 | ||
| Bearish | Sep 25, 2026 | put | 140.0 | $0.05 | 400.00% | 5,039 | 3,045 | +1,258 | ||
| Bearish | Sep 18, 2026 | put | 170.0 | $3.75 | 380.77% | 16,584 | 5,514 | +1,641 | ||
| Bearish | Sep 18, 2026 | put | 10.0 | $0.37 | 362.50% | 350 | 5,912 | +3,247 | ||
| Bearish | Sep 18, 2026 | put | 175.0 | $6.56 | 352.41% | 9,107 | 4,237 | +1,435 | ||
| Bearish | Sep 25, 2026 | put | 130.0 | $0.04 | 300.00% | 3,867 | 9,003 | +1,797 | ||
| Bearish | Sep 18, 2026 | put | 160.0 | $0.98 | 276.92% | 33,520 | 13,793 | +1,687 | ||
| Bearish | Sep 18, 2026 | put | 182.5 | $11.76 | 267.50% | 1,130 | 2,138 | +1,763 | ||
| Bearish | Sep 18, 2026 | put | 185.0 | $13.82 | 237.07% | 1,323 | 5,024 | +1,808 | ||
| Bearish | Oct 09, 2026 | put | 43.0 | $0.15 | 200.00% | 2 | 6,443 | +6,428 | ||
| Bullish | Sep 16, 2026 | call | 240.0 | $0.03 | 200.00% | 84 | 2,937 | +1,055 | ||
| Bearish | Sep 18, 2026 | put | 190.0 | $18.48 | 191.94% | 2,231 | 2,999 | +1,571 | ||
| Bearish | Sep 18, 2026 | put | 187.5 | $14.00 | 171.84% | 1,264 | 1,691 | +1,412 | ||
| Bearish | Sep 18, 2026 | put | 19.0 | $0.35 | 169.23% | 658 | 7,865 | +2,397 | ||
| Bearish | Sep 16, 2026 | put | 495.0 | $2.31 | 156.67% | 9,186 | 1,222 | +1,070 | ||
| Bearish | Sep 18, 2026 | put | 60.0 | $0.20 | 150.00% | 3,645 | 16,711 | +2,303 | ||
| Bearish | Sep 16, 2026 | put | 502.5 | $6.74 | 145.09% | 1,376 | 1,328 | +1,307 | ||
| Bearish | Sep 16, 2026 | put | 250.0 | $2.71 | 139.82% | 19,298 | 1,807 | +969 | ||
| Bearish | Sep 18, 2026 | put | 14.5 | $0.50 | 138.09% | 1,784 | 2,551 | +2,009 | ||
| Bearish | Sep 18, 2026 | put | 8.0 | $1.16 | 132.00% | 2,587 | 3,472 | +1,011 | ||
| Bearish | Sep 16, 2026 | put | 507.5 | $11.39 | 127.80% | 241 | 3,003 | +2,963 | ||
| Bearish | Sep 18, 2026 | put | 13.5 | $0.18 | 125.00% | 4,715 | 8,274 | +1,240 | ||
| Bearish | Sep 18, 2026 | put | 17.0 | $0.33 | 120.00% | 12,657 | 32,819 | +1,027 | ||
| Bearish | Oct 30, 2026 | put | 315.0 | $5.50 | 119.12% | 1 | 1,855 | +1,855 | ||
| Bearish | Sep 18, 2026 | put | 120.0 | $0.89 | 106.98% | 28,189 | 10,338 | +1,556 | ||
| Bullish | Feb 19, 2027 | call | 0.5 | $0.31 | 106.67% | 1,752 | 2,262 | +1,561 | ||
| Bearish | Sep 18, 2026 | put | 130.0 | $4.25 | 104.33% | 8,046 | 5,688 | +1,253 | ||
| Bearish | Sep 18, 2026 | put | 130.0 | $0.06 | 100.00% | 124 | 2,994 | +1,540 | ||
| Bearish | Sep 18, 2026 | put | 35.0 | $0.10 | 100.00% | 829 | 13,974 | +974 | ||
| Bullish | Sep 18, 2026 | call | 3.0 | $0.02 | 100.00% | 26 | 111,025 | +1,310 | ||
| Bearish | Sep 25, 2026 | put | 130.0 | $0.08 | 100.00% | 582 | 2,553 | +1,950 | ||
| Bullish | Sep 18, 2026 | call | 4.0 | $0.20 | 100.00% | 5,232 | 8,948 | +985 | ||
| Bullish | Jan 15, 2027 | call | 75.0 | $0.10 | 100.00% | 100 | 19,559 | +2,196 | ||
| Bearish | Sep 18, 2026 | put | 3.5 | $0.02 | 100.00% | 834 | 3,735 | +896 | ||
| Bearish | Sep 18, 2026 | put | 15.5 | $1.18 | 93.44% | 3,675 | 4,799 | +966 | ||
| Bearish | Sep 18, 2026 | put | 23.0 | $0.50 | 92.31% | 812 | 4,229 | +2,335 | ||
| Bearish | Sep 16, 2026 | put | 245.0 | $0.65 | 91.18% | 11,069 | 3,540 | +3,282 | ||
| Bearish | Sep 18, 2026 | put | 23.5 | $0.76 | 90.00% | 731 | 3,053 | +1,395 | ||
| Bearish | Sep 18, 2026 | put | 242.5 | $1.06 | 89.28% | 3,905 | 3,871 | +929 | ||
| Bearish | Oct 16, 2026 | put | 7.0 | $0.66 | 88.57% | 1,552 | 4,184 | +3,983 | ||
| Bearish | Sep 18, 2026 | put | 16.5 | $0.15 | 87.50% | 7,430 | 12,107 | +4,423 | ||
| Bearish | Sep 18, 2026 | put | 135.0 | $7.44 | 85.07% | 2,269 | 4,420 | +1,154 | ||
| Bearish | Sep 18, 2026 | put | 252.5 | $5.49 | 83.00% | 1,902 | 3,468 | +1,211 | ||
| Bearish | Sep 18, 2026 | put | 5.0 | $0.36 | 80.00% | 227 | 7,363 | +908 | ||
| Bearish | Sep 18, 2026 | put | 136.0 | $8.11 | 78.24% | 1,606 | 1,388 | +1,141 | ||
| Bearish | Oct 09, 2026 | put | 70.0 | $0.32 | 77.78% | 37 | 1,466 | +942 | ||
| Bearish | Oct 30, 2026 | put | 49.0 | $0.80 | 77.78% | 10 | 17,000 | +17,000 | ||
| Bearish | Sep 18, 2026 | put | 25.0 | $0.69 | 76.92% | 53 | 5,385 | +2,140 | ||
| Bearish | Sep 18, 2026 | put | 138.0 | $1.85 | 69.72% | 877 | 1,587 | +930 | ||
| Bearish | Oct 02, 2026 | put | 13.5 | $0.37 | 68.18% | 301 | 2,337 | +1,117 | ||
| Bearish | Sep 25, 2026 | put | 500.0 | $10.16 | 66.56% | 352 | 1,854 | +975 | ||
| Bearish | Sep 25, 2026 | put | 252.5 | $7.80 | 65.96% | 229 | 3,511 | +3,245 | ||
| Bearish | Sep 25, 2026 | put | 13.5 | $0.28 | 64.70% | 356 | 3,926 | +1,320 | ||
| Bearish | Sep 25, 2026 | put | 17.0 | $0.51 | 64.52% | 1,636 | 9,405 | +2,763 | ||
| Bearish | Oct 02, 2026 | put | 15.5 | $0.18 | 63.64% | 440 | 4,320 | +2,524 | ||
| Bearish | Sep 25, 2026 | put | 72.0 | $0.18 | 63.64% | 145 | 3,062 | +2,508 | ||
| Bearish | Sep 18, 2026 | put | 23.0 | $0.98 | 63.33% | 639 | 14,733 | +1,868 | ||
| Bearish | Sep 18, 2026 | put | 137.0 | $1.50 | 63.04% | 1,448 | 3,711 | +1,481 | ||
| Bearish | Sep 18, 2026 | put | 11.0 | $0.32 | 60.00% | 1,337 | 2,563 | +1,894 | ||
| Bearish | Oct 30, 2026 | put | 300.0 | $1.90 | 59.66% | 7 | 1,033 | +1,000 | ||
| Bearish | Oct 16, 2026 | put | 220.0 | $3.80 | 58.99% | 78 | 3,229 | +1,002 | ||
| Bearish | Sep 18, 2026 | put | 38.0 | $1.84 | 58.62% | 249 | 4,864 | +1,082 | ||
| Bearish | Sep 25, 2026 | put | 230.0 | $0.65 | 58.54% | 551 | 3,594 | +2,264 | ||
| Bullish | Dec 18, 2026 | call | 42.0 | $1.88 | 56.67% | 125 | 13,228 | +2,001 | ||
| Bullish | Sep 18, 2026 | call | 240.0 | $7.28 | 56.56% | 14,249 | 4,435 | +2,876 | ||
| Bearish | Oct 16, 2026 | put | 35.0 | $0.50 | 56.25% | 929 | 3,012 | +1,862 | ||
| Bullish | Sep 18, 2026 | call | 530.0 | $2.79 | 54.14% | 3,255 | 9,221 | +1,203 | ||
| Bearish | Sep 18, 2026 | put | 108.0 | $1.93 | 51.97% | 3,830 | 2,813 | +1,640 | ||
| Bearish | Sep 18, 2026 | put | 71.0 | $0.82 | 51.85% | 1,039 | 5,398 | +3,097 | ||
| Bearish | Sep 18, 2026 | put | 337.5 | $4.09 | 50.92% | 1,002 | 1,562 | +946 | ||
| Bearish | Oct 30, 2026 | put | 65.0 | $0.90 | 50.00% | 2 | 18,750 | +18,750 | ||
| Bullish | Dec 18, 2026 | call | 60.0 | $0.30 | 50.00% | 3,055 | 9,373 | +1,750 | ||
| Bullish | Sep 25, 2026 | call | 63.0 | $0.09 | 50.00% | 1,369 | 2,694 | +1,442 | ||
| Bearish | Sep 18, 2026 | put | 7.0 | $0.30 | 50.00% | 3,254 | 3,667 | +1,761 | ||
| Bullish | Sep 18, 2026 | call | 9.0 | $0.15 | 50.00% | 1,043 | 15,394 | +951 | ||
| Bullish | Sep 18, 2026 | call | 250.0 | $3.00 | 49.25% | 14,466 | 5,588 | +2,723 | ||
| Bearish | Dec 18, 2026 | put | 120.0 | $4.15 | 48.21% | 139 | 4,340 | +3,687 | ||
| Bullish | Oct 16, 2026 | call | 23.0 | $0.80 | 48.15% | 2,353 | 12,254 | +1,625 | ||
| Bearish | Sep 18, 2026 | put | 15.5 | $0.37 | 48.00% | 2,007 | 4,729 | +1,683 | ||
| Bullish | Sep 25, 2026 | call | 250.0 | $6.35 | 47.67% | 2,600 | 3,625 | +3,180 | ||
| Bearish | Sep 18, 2026 | put | 335.0 | $3.15 | 47.20% | 1,798 | 3,552 | +1,562 | ||
| Bearish | Oct 16, 2026 | put | 40.0 | $0.70 | 45.83% | 217 | 12,129 | +1,044 | ||
| Bearish | Sep 18, 2026 | put | 80.0 | $0.35 | 45.83% | 81 | 13,298 | +963 | ||
| Bearish | Sep 18, 2026 | put | 15.0 | $0.51 | 45.71% | 399 | 3,299 | +955 | ||
| Bullish | Nov 20, 2026 | call | 240.0 | $3.38 | 44.44% | 493 | 10,603 | +10,017 | ||
| Bullish | Sep 25, 2026 | call | 24.0 | $0.65 | 44.44% | 600 | 1,375 | +1,314 | ||
| Bearish | Sep 16, 2026 | put | 345.0 | $2.33 | 42.94% | 4,210 | 1,624 | +1,495 | ||
| Bearish | Oct 16, 2026 | put | 19.0 | $0.10 | 42.86% | 67 | 5,392 | +4,040 | ||
| Bearish | Sep 18, 2026 | put | 30.0 | $1.00 | 42.86% | 534 | 2,534 | +1,832 | ||
| Bullish | Sep 18, 2026 | call | 2.5 | $0.10 | 42.86% | 8,427 | 25,600 | +3,038 | ||
| Bearish | Sep 18, 2026 | put | 16.0 | $0.30 | 42.86% | 1,563 | 5,322 | +1,693 | ||
| Bearish | Sep 16, 2026 | put | 337.5 | $7.50 | 41.24% | 498 | 1,348 | +1,280 | ||
| Bearish | Sep 25, 2026 | put | 138.0 | $3.55 | 40.87% | 501 | 2,224 | +1,365 | ||
| Bearish | Sep 18, 2026 | put | 35.0 | $0.69 | 40.82% | 2,445 | 15,975 | +1,010 | ||
| Bearish | Sep 18, 2026 | put | 260.0 | $8.30 | 40.68% | 943 | 3,652 | +1,358 | ||
| Bearish | Sep 18, 2026 | put | 345.0 | $4.05 | 40.63% | 1,188 | 4,896 | +941 | ||
| Bullish | Sep 18, 2026 | call | 260.0 | $4.40 | 40.13% | 222 | 2,195 | +1,173 | ||
| Bullish | Oct 16, 2026 | call | 300.0 | $2.58 | 39.46% | 569 | 2,541 | +2,026 | ||
| Bullish | Sep 18, 2026 | call | 255.0 | $1.85 | 39.10% | 14,027 | 3,519 | +886 |