Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
|---|---|---|---|---|---|---|---|---|---|---|
| Bullish | Jun 18, 2026 | call | 5.5 | $0.09 | 800.00% | 807 | 9,520 | +1,193 | ||
| Bullish | Jun 03, 2026 | call | 607.5 | $15.25 | 609.30% | 2,842 | 2,095 | +1,025 | ||
| Bullish | Jun 03, 2026 | call | 610.0 | $12.15 | 602.31% | 12,653 | 2,536 | +1,501 | ||
| Bearish | Jun 03, 2026 | put | 217.5 | $2.66 | 565.00% | 79,613 | 10,608 | +6,386 | ||
| Bullish | Jun 03, 2026 | call | 615.0 | $7.55 | 556.52% | 32,113 | 3,833 | +2,179 | ||
| Bearish | Jun 03, 2026 | put | 220.0 | $5.42 | 522.99% | 43,560 | 12,573 | +6,896 | ||
| Bullish | Jun 03, 2026 | call | 600.0 | $22.77 | 435.76% | 2,064 | 1,543 | +1,055 | ||
| Bearish | Jun 03, 2026 | put | 435.0 | $7.50 | 424.47% | 5,621 | 1,714 | +1,341 | ||
| Bearish | Jun 03, 2026 | put | 432.5 | $5.00 | 415.46% | 8,750 | 2,456 | +1,546 | ||
| Bearish | Jun 05, 2026 | put | 142.0 | $2.37 | 404.26% | 11,465 | 4,120 | +2,944 | ||
| Bearish | Jun 05, 2026 | put | 24.5 | $0.92 | 384.21% | 1,589 | 7,876 | +2,226 | ||
| Bearish | Jun 03, 2026 | put | 437.5 | $9.85 | 349.77% | 2,745 | 2,505 | +2,060 | ||
| Bearish | Jun 03, 2026 | put | 430.0 | $2.72 | 338.71% | 14,473 | 1,933 | +1,239 | ||
| Bearish | Jun 03, 2026 | put | 222.5 | $7.82 | 334.44% | 6,821 | 8,668 | +5,481 | ||
| Bearish | Jun 03, 2026 | put | 215.0 | $0.74 | 311.11% | 183,511 | 10,506 | +3,953 | ||
| Bearish | Jun 05, 2026 | put | 8.5 | $0.40 | 300.00% | 811 | 10,497 | +1,370 | ||
| Bullish | Jun 03, 2026 | call | 620.0 | $2.84 | 294.44% | 73,465 | 3,096 | +1,019 | ||
| Bullish | Jun 05, 2026 | call | 21.0 | $1.20 | 275.00% | 1,658 | 2,047 | +1,228 | ||
| Bearish | Jun 03, 2026 | put | 312.5 | $2.32 | 274.19% | 41,224 | 5,476 | +5,052 | ||
| Bearish | Jun 05, 2026 | put | 119.0 | $3.30 | 270.79% | 1,702 | 1,450 | +1,218 | ||
| Bearish | Jun 05, 2026 | put | 8.5 | $0.58 | 262.50% | 2,023 | 4,966 | +1,458 | ||
| Bullish | Jun 05, 2026 | call | 615.0 | $12.00 | 259.28% | 10,469 | 4,363 | +2,340 | ||
| Bearish | Jun 05, 2026 | put | 131.0 | $7.22 | 255.66% | 1,571 | 1,530 | +1,522 | ||
| Bearish | Jun 03, 2026 | put | 315.0 | $4.90 | 233.33% | 28,513 | 2,958 | +2,490 | ||
| Bearish | Jun 05, 2026 | put | 17.0 | $0.49 | 226.67% | 8,622 | 14,765 | +4,138 | ||
| Bearish | Jun 03, 2026 | put | 225.0 | $10.33 | 214.94% | 4,279 | 6,993 | +5,060 | ||
| Bearish | Jun 05, 2026 | put | 220.0 | $1.25 | 212.50% | 9,686 | 7,663 | +5,402 | ||
| Bearish | Jun 12, 2026 | put | 250.0 | $0.31 | 210.00% | 261 | 2,313 | +2,241 | ||
| Bearish | Jun 05, 2026 | put | 24.0 | $1.42 | 208.69% | 63 | 2,149 | +1,981 | ||
| Bearish | Jun 05, 2026 | put | 215.0 | $3.10 | 203.92% | 33,979 | 17,921 | +2,594 | ||
| Bearish | Jun 05, 2026 | put | 124.0 | $7.10 | 202.13% | 1,494 | 1,847 | +1,265 | ||
| Bearish | Jun 05, 2026 | put | 167.5 | $0.21 | 200.00% | 2,236 | 17,798 | +17,480 | ||
| Bullish | Jun 05, 2026 | call | 33.0 | $0.03 | 200.00% | 5 | 1,027 | +1,010 | ||
| Bullish | Jun 12, 2026 | call | 270.0 | $0.03 | 200.00% | 21 | 1,317 | +1,110 | ||
| Bearish | Sep 18, 2026 | put | 7.5 | $0.45 | 200.00% | 101 | 1,334 | +1,331 | ||
| Bullish | Oct 16, 2026 | call | 5.0 | $0.15 | 200.00% | 3 | 1,665 | +1,420 | ||
| Bearish | Jun 05, 2026 | put | 190.0 | $2.66 | 195.56% | 3,894 | 2,784 | +2,123 | ||
| Bearish | Jun 05, 2026 | put | 230.0 | $4.30 | 192.52% | 6,857 | 12,057 | +10,440 | ||
| Bearish | Jun 05, 2026 | put | 217.5 | $4.58 | 189.87% | 13,268 | 9,168 | +1,851 | ||
| Bearish | Jun 05, 2026 | put | 232.5 | $5.55 | 189.06% | 3,008 | 1,992 | +1,709 | ||
| Bearish | Jun 05, 2026 | put | 9.0 | $0.83 | 186.21% | 1,325 | 4,572 | +1,819 | ||
| Bearish | Jun 05, 2026 | put | 247.5 | $1.62 | 179.31% | 7,798 | 2,579 | +1,157 | ||
| Bullish | Jun 05, 2026 | call | 637.5 | $2.79 | 179.00% | 5,872 | 4,476 | +1,739 | ||
| Bearish | Jun 03, 2026 | put | 445.0 | $16.60 | 176.67% | 859 | 2,161 | +1,357 | ||
| Bearish | Jun 05, 2026 | put | 109.0 | $2.15 | 175.64% | 283 | 7,930 | +7,857 | ||
| Bearish | Jun 05, 2026 | put | 195.0 | $5.53 | 175.12% | 352 | 1,688 | +1,075 | ||
| Bearish | Jun 05, 2026 | put | 212.5 | $1.87 | 175.00% | 15,173 | 7,140 | +1,186 | ||
| Bearish | Jun 05, 2026 | put | 125.0 | $3.20 | 173.50% | 9,822 | 6,061 | +1,843 | ||
| Bearish | Jun 05, 2026 | put | 17.5 | $0.84 | 170.97% | 3,912 | 11,910 | +2,792 | ||
| Bearish | Jun 05, 2026 | put | 220.0 | $6.50 | 170.83% | 14,562 | 16,785 | +5,245 | ||
| Bearish | Jun 05, 2026 | put | 250.0 | $2.66 | 168.69% | 13,044 | 6,304 | +1,131 | ||
| Bearish | Jun 05, 2026 | put | 245.0 | $0.94 | 168.57% | 8,546 | 3,511 | +1,157 | ||
| Bullish | Jun 05, 2026 | call | 20.0 | $0.08 | 166.67% | 7,704 | 7,982 | +2,193 | ||
| Bearish | Jun 12, 2026 | put | 25.0 | $1.60 | 166.67% | 62 | 4,839 | +4,024 | ||
| Bearish | Jun 12, 2026 | put | 300.0 | $8.00 | 166.67% | 767 | 3,100 | +2,616 | ||
| Bearish | Jun 05, 2026 | put | 155.0 | $12.83 | 164.54% | 1,795 | 4,830 | +1,221 | ||
| Bearish | Jun 05, 2026 | put | 80.0 | $0.79 | 163.33% | 7,597 | 6,275 | +1,934 | ||
| Bullish | Jun 18, 2026 | call | 122.0 | $0.84 | 162.50% | 2,640 | 2,944 | +1,188 | ||
| Bearish | Jun 05, 2026 | put | 19.5 | $1.50 | 154.24% | 90 | 2,244 | +1,489 | ||
| Bearish | Jun 18, 2026 | put | 42.5 | $1.22 | 154.17% | 384 | 5,440 | +1,685 | ||
| Bearish | Jun 05, 2026 | put | 85.0 | $3.15 | 152.00% | 3,431 | 3,975 | +1,000 | ||
| Bearish | Jun 05, 2026 | put | 3.0 | $0.25 | 150.00% | 196 | 1,913 | +1,565 | ||
| Bearish | Jun 05, 2026 | put | 130.0 | $5.80 | 150.00% | 16,262 | 7,778 | +3,860 | ||
| Bearish | Jun 18, 2026 | put | 25.0 | $0.20 | 150.00% | 1 | 59,167 | +1,234 | ||
| Bearish | Jun 05, 2026 | put | 65.0 | $2.14 | 148.84% | 1,029 | 16,213 | +4,544 | ||
| Bearish | Jun 05, 2026 | put | 222.5 | $8.57 | 148.41% | 4,499 | 8,471 | +3,225 | ||
| Bearish | Jun 05, 2026 | put | 115.0 | $0.77 | 148.39% | 8,186 | 4,173 | +1,215 | ||
| Bearish | Jun 05, 2026 | put | 242.5 | $0.54 | 145.45% | 2,457 | 1,950 | +1,637 | ||
| Bearish | Jun 05, 2026 | put | 79.0 | $0.56 | 143.48% | 714 | 3,059 | +2,084 | ||
| Bearish | Jun 05, 2026 | put | 78.0 | $0.41 | 141.18% | 2,757 | 2,166 | +1,014 | ||
| Bearish | Jun 05, 2026 | put | 112.0 | $3.82 | 140.25% | 193 | 8,436 | +7,772 | ||
| Bearish | Jun 03, 2026 | put | 227.5 | $12.47 | 139.81% | 1,074 | 2,975 | +2,724 | ||
| Bearish | Jun 18, 2026 | put | 265.0 | $1.55 | 138.46% | 1,368 | 1,204 | +1,024 | ||
| Bearish | Jun 18, 2026 | put | 10.0 | $0.26 | 136.36% | 6,460 | 32,628 | +1,017 | ||
| Bullish | Jun 05, 2026 | call | 19.0 | $0.21 | 133.33% | 7,189 | 4,390 | +1,082 | ||
| Bearish | Jun 05, 2026 | put | 135.0 | $9.42 | 130.32% | 5,004 | 5,041 | +1,624 | ||
| Bearish | Jun 05, 2026 | put | 18.0 | $1.32 | 127.59% | 1,271 | 9,255 | +1,365 | ||
| Bearish | Jun 05, 2026 | put | 420.0 | $1.98 | 127.59% | 6,039 | 3,202 | +1,289 | ||
| Bearish | Jun 05, 2026 | put | 110.0 | $0.45 | 125.00% | 5,281 | 5,819 | +1,594 | ||
| Bullish | Jun 12, 2026 | call | 20.5 | $0.27 | 125.00% | 189 | 1,092 | +1,037 | ||
| Bearish | Jun 05, 2026 | put | 310.0 | $2.30 | 123.30% | 14,676 | 4,789 | +1,152 | ||
| Bearish | Jun 05, 2026 | put | 102.0 | $0.81 | 118.92% | 155 | 1,808 | +1,058 | ||
| Bearish | Jun 05, 2026 | put | 104.0 | $1.05 | 118.75% | 749 | 1,507 | +1,048 | ||
| Bearish | Jun 05, 2026 | put | 23.5 | $1.35 | 117.74% | 601 | 1,257 | +1,079 | ||
| Bearish | Jun 05, 2026 | put | 312.5 | $3.71 | 115.70% | 9,286 | 2,504 | +1,189 | ||
| Bearish | Jun 12, 2026 | put | 160.0 | $5.75 | 112.18% | 680 | 4,357 | +3,879 | ||
| Bearish | Jun 05, 2026 | put | 82.0 | $1.08 | 111.76% | 13,075 | 7,050 | +2,321 | ||
| Bullish | Jun 18, 2026 | call | 625.0 | $17.30 | 108.43% | 2,090 | 5,259 | +1,962 | ||
| Bullish | Jun 18, 2026 | call | 5.0 | $0.27 | 107.69% | 145 | 1,877 | +1,015 | ||
| Bearish | Jun 05, 2026 | put | 53.0 | $0.31 | 106.67% | 42 | 1,581 | +1,370 | ||
| Bearish | Jun 05, 2026 | put | 315.0 | $5.58 | 105.90% | 7,605 | 2,241 | +1,347 | ||
| Bearish | Jun 05, 2026 | put | 17.5 | $0.76 | 105.40% | 2,221 | 5,089 | +1,106 | ||
| Bullish | Aug 21, 2026 | call | 90.0 | $16.60 | 102.93% | 2,178 | 1,606 | +1,559 | ||
| Bearish | Jun 05, 2026 | put | 120.0 | $9.76 | 101.65% | 610 | 2,829 | +1,070 | ||
| Bearish | Jun 05, 2026 | put | 17.0 | $0.44 | 100.00% | 2,397 | 3,951 | +1,372 | ||
| Bearish | Jun 05, 2026 | put | 90.0 | $0.06 | 100.00% | 39 | 42,115 | +5,539 | ||
| Bullish | Jun 12, 2026 | call | 4.5 | $0.04 | 100.00% | 23 | 5,651 | +992 | ||
| Bearish | Jun 12, 2026 | put | 12.5 | $0.96 | 100.00% | 833 | 1,919 | +1,621 | ||
| Bearish | Jun 12, 2026 | put | 115.0 | $3.00 | 100.00% | 2,136 | 5,436 | +1,062 | ||
| Bullish | Jun 12, 2026 | call | 17.0 | $0.06 | 100.00% | 7 | 1,418 | +1,255 |