OSB GROUP PLC
ISIN: GB00BLDRH360
18 March 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 15 March 2024 it had purchased a total of 152,103 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 137,918 | 5,440 | 6,862 | 1,883 |
| Highest price paid (per ordinary share) | £4.0520 | £4.0500 | £4.0520 | £4.0520 |
| Lowest price paid (per ordinary share) | £3.8720 | £3.9100 | £3.9100 | £3.9080 |
| Volume weighted average price paid (per ordinary share) | £3.9731 | £3.9773 | £3.9765 | £3.9778 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 393,583,099 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 393,583,099.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 186 | 3.872 | XLON | 15/03/2024 | 08:19:20 | 00394743135TRLO0.1.1 |
| 138 | 3.872 | XLON | 15/03/2024 | 08:21:14 | 00394743620TRLO0.1.1 |
| 234 | 3.872 | XLON | 15/03/2024 | 08:21:14 | 00394743621TRLO0.1.1 |
| 186 | 3.902 | XLON | 15/03/2024 | 08:23:22 | 00394744249TRLO0.1.1 |
| 186 | 3.894 | XLON | 15/03/2024 | 08:23:54 | 00394744345TRLO0.1.1 |
| 372 | 3.894 | XLON | 15/03/2024 | 08:26:19 | 00394745122TRLO0.1.1 |
| 186 | 3.904 | XLON | 15/03/2024 | 08:27:52 | 00394745524TRLO0.1.1 |
| 372 | 3.894 | XLON | 15/03/2024 | 08:30:05 | 00394746024TRLO0.1.1 |
| 186 | 3.894 | XLON | 15/03/2024 | 08:32:14 | 00394746594TRLO0.1.1 |
| 186 | 3.888 | XLON | 15/03/2024 | 08:33:02 | 00394746759TRLO0.1.1 |
| 162 | 3.886 | XLON | 15/03/2024 | 08:35:11 | 00394747360TRLO0.1.1 |
| 48 | 3.888 | XLON | 15/03/2024 | 08:36:02 | 00394747520TRLO0.1.1 |
| 162 | 3.888 | XLON | 15/03/2024 | 08:36:02 | 00394747519TRLO0.1.1 |
| 138 | 3.886 | XLON | 15/03/2024 | 08:36:46 | 00394747659TRLO0.1.1 |
| 48 | 3.886 | XLON | 15/03/2024 | 08:36:46 | 00394747660TRLO0.1.1 |
| 118 | 3.882 | XLON | 15/03/2024 | 08:37:46 | 00394747906TRLO0.1.1 |
| 68 | 3.882 | XLON | 15/03/2024 | 08:37:46 | 00394747907TRLO0.1.1 |
| 124 | 3.894 | XLON | 15/03/2024 | 08:40:42 | 00394748619TRLO0.1.1 |
| 174 | 3.922 | XLON | 15/03/2024 | 08:43:02 | 00394749209TRLO0.1.1 |
| 446 | 3.922 | XLON | 15/03/2024 | 08:43:18 | 00394749290TRLO0.1.1 |
| 186 | 3.912 | XLON | 15/03/2024 | 08:44:09 | 00394749450TRLO0.1.1 |
| 186 | 3.912 | XLON | 15/03/2024 | 08:44:09 | 00394749451TRLO0.1.1 |
| 73 | 3.918 | CHIX | 15/03/2024 | 08:46:48 | 00394750004TRLO0.1.1 |
| 57 | 3.912 | BATE | 15/03/2024 | 08:46:53 | 00394750026TRLO0.1.1 |
| 364 | 3.908 | XLON | 15/03/2024 | 08:47:02 | 00394750063TRLO0.1.1 |
| 194 | 3.908 | XLON | 15/03/2024 | 08:47:02 | 00394750064TRLO0.1.1 |
| 20 | 3.914 | AQXE | 15/03/2024 | 08:47:07 | 00394750075TRLO0.1.1 |
| 186 | 3.908 | XLON | 15/03/2024 | 08:47:32 | 00394750158TRLO0.1.1 |
| 186 | 3.936 | XLON | 15/03/2024 | 08:49:02 | 00394750436TRLO0.1.1 |
| 186 | 3.936 | XLON | 15/03/2024 | 08:50:20 | 00394750749TRLO0.1.1 |
| 186 | 3.926 | XLON | 15/03/2024 | 08:50:36 | 00394750801TRLO0.1.1 |
| 186 | 3.920 | XLON | 15/03/2024 | 08:51:27 | 00394751122TRLO0.1.1 |
| 372 | 3.920 | XLON | 15/03/2024 | 08:52:34 | 00394751351TRLO0.1.1 |
| 57 | 3.916 | BATE | 15/03/2024 | 08:53:26 | 00394751591TRLO0.1.1 |
| 73 | 3.918 | CHIX | 15/03/2024 | 08:53:57 | 00394751687TRLO0.1.1 |
| 20 | 3.908 | AQXE | 15/03/2024 | 08:55:07 | 00394751946TRLO0.1.1 |
| 930 | 3.916 | XLON | 15/03/2024 | 08:58:10 | 00394752768TRLO0.1.1 |
| 186 | 3.916 | XLON | 15/03/2024 | 08:58:10 | 00394752769TRLO0.1.1 |
| 73 | 3.916 | CHIX | 15/03/2024 | 09:00:10 | 00394753303TRLO0.1.1 |
| 57 | 3.914 | BATE | 15/03/2024 | 09:00:11 | 00394753307TRLO0.1.1 |
| 372 | 3.916 | XLON | 15/03/2024 | 09:00:15 | 00394753321TRLO0.1.1 |
| 20 | 3.918 | AQXE | 15/03/2024 | 09:00:20 | 00394753366TRLO0.1.1 |
| 200 | 3.916 | XLON | 15/03/2024 | 09:00:50 | 00394753482TRLO0.1.1 |
| 56 | 3.916 | XLON | 15/03/2024 | 09:00:50 | 00394753483TRLO0.1.1 |
| 186 | 3.910 | XLON | 15/03/2024 | 09:01:03 | 00394753513TRLO0.1.1 |
| 186 | 3.910 | XLON | 15/03/2024 | 09:02:03 | 00394753770TRLO0.1.1 |
| 186 | 3.914 | XLON | 15/03/2024 | 09:04:02 | 00394754334TRLO0.1.1 |
| 186 | 3.910 | XLON | 15/03/2024 | 09:06:02 | 00394754869TRLO0.1.1 |
| 20 | 3.910 | AQXE | 15/03/2024 | 09:08:02 | 00394755372TRLO0.1.1 |
| 57 | 3.910 | BATE | 15/03/2024 | 09:08:02 | 00394755373TRLO0.1.1 |
| 73 | 3.910 | CHIX | 15/03/2024 | 09:08:02 | 00394755374TRLO0.1.1 |
| 302 | 3.910 | XLON | 15/03/2024 | 09:08:02 | 00394755375TRLO0.1.1 |
| 186 | 3.910 | XLON | 15/03/2024 | 09:08:02 | 00394755376TRLO0.1.1 |
| 372 | 3.910 | XLON | 15/03/2024 | 09:08:02 | 00394755377TRLO0.1.1 |
| 142 | 3.910 | XLON | 15/03/2024 | 09:10:02 | 00394755879TRLO0.1.1 |
| 245 | 3.910 | XLON | 15/03/2024 | 09:11:45 | 00394756444TRLO0.1.1 |
| 57 | 3.950 | BATE | 15/03/2024 | 09:12:40 | 00394756691TRLO0.1.1 |
| 543 | 3.954 | XLON | 15/03/2024 | 09:13:14 | 00394756882TRLO0.1.1 |
| 73 | 3.954 | CHIX | 15/03/2024 | 09:13:14 | 00394756881TRLO0.1.1 |
| 186 | 3.954 | XLON | 15/03/2024 | 09:13:14 | 00394756883TRLO0.1.1 |
| 372 | 3.978 | XLON | 15/03/2024 | 09:15:44 | 00394757721TRLO0.1.1 |
| 186 | 3.978 | XLON | 15/03/2024 | 09:15:44 | 00394757722TRLO0.1.1 |
| 20 | 3.972 | AQXE | 15/03/2024 | 09:15:44 | 00394757723TRLO0.1.1 |
| 372 | 3.972 | XLON | 15/03/2024 | 09:17:32 | 00394758176TRLO0.1.1 |
| 186 | 3.988 | XLON | 15/03/2024 | 09:18:14 | 00394758362TRLO0.1.1 |
| 73 | 3.994 | CHIX | 15/03/2024 | 09:19:23 | 00394758661TRLO0.1.1 |
| 57 | 3.992 | BATE | 15/03/2024 | 09:19:35 | 00394758709TRLO0.1.1 |
| 372 | 3.994 | XLON | 15/03/2024 | 09:20:27 | 00394758939TRLO0.1.1 |
| 186 | 3.994 | XLON | 15/03/2024 | 09:20:49 | 00394758997TRLO0.1.1 |
| 558 | 3.994 | XLON | 15/03/2024 | 09:23:01 | 00394759543TRLO0.1.1 |
| 20 | 3.990 | AQXE | 15/03/2024 | 09:23:02 | 00394759561TRLO0.1.1 |
| 186 | 3.986 | XLON | 15/03/2024 | 09:24:03 | 00394759821TRLO0.1.1 |
| 25 | 3.992 | CHIX | 15/03/2024 | 09:25:46 | 00394760257TRLO0.1.1 |
| 48 | 3.992 | CHIX | 15/03/2024 | 09:25:48 | 00394760264TRLO0.1.1 |
| 57 | 4.022 | BATE | 15/03/2024 | 09:33:01 | 00394762028TRLO0.1.1 |
| 57 | 4.022 | BATE | 15/03/2024 | 09:33:01 | 00394762029TRLO0.1.1 |
| 558 | 4.032 | XLON | 15/03/2024 | 09:35:28 | 00394762573TRLO0.1.1 |
| 73 | 4.042 | CHIX | 15/03/2024 | 09:36:04 | 00394762756TRLO0.1.1 |
| 1302 | 4.044 | XLON | 15/03/2024 | 09:36:14 | 00394762802TRLO0.1.1 |
| 186 | 4.052 | XLON | 15/03/2024 | 09:36:39 | 00394762892TRLO0.1.1 |
| 20 | 4.050 | AQXE | 15/03/2024 | 09:37:21 | 00394763052TRLO0.1.1 |
| 20 | 4.050 | AQXE | 15/03/2024 | 09:37:21 | 00394763053TRLO0.1.1 |
| 57 | 4.050 | BATE | 15/03/2024 | 09:38:04 | 00394763226TRLO0.1.1 |
| 186 | 4.050 | XLON | 15/03/2024 | 09:38:05 | 00394763228TRLO0.1.1 |
| 372 | 4.048 | XLON | 15/03/2024 | 09:38:08 | 00394763229TRLO0.1.1 |
| 50 | 4.052 | CHIX | 15/03/2024 | 09:39:50 | 00394763665TRLO0.1.1 |
| 23 | 4.052 | CHIX | 15/03/2024 | 09:39:50 | 00394763666TRLO0.1.1 |
| 20 | 4.052 | AQXE | 15/03/2024 | 09:39:53 | 00394763673TRLO0.1.1 |
| 558 | 4.048 | XLON | 15/03/2024 | 09:42:04 | 00394764110TRLO0.1.1 |
| 558 | 4.048 | XLON | 15/03/2024 | 09:42:04 | 00394764111TRLO0.1.1 |
| 372 | 4.048 | XLON | 15/03/2024 | 09:42:04 | 00394764114TRLO0.1.1 |
| 186 | 4.028 | XLON | 15/03/2024 | 09:42:45 | 00394764333TRLO0.1.1 |
| 57 | 4.024 | BATE | 15/03/2024 | 09:44:40 | 00394764760TRLO0.1.1 |
| 39 | 4.020 | XLON | 15/03/2024 | 09:44:42 | 00394764776TRLO0.1.1 |
| 333 | 4.020 | XLON | 15/03/2024 | 09:44:42 | 00394764777TRLO0.1.1 |
| 73 | 4.022 | CHIX | 15/03/2024 | 09:45:49 | 00394765181TRLO0.1.1 |
| 20 | 4.018 | AQXE | 15/03/2024 | 09:45:49 | 00394765182TRLO0.1.1 |
| 186 | 4.018 | XLON | 15/03/2024 | 09:45:49 | 00394765183TRLO0.1.1 |
| 186 | 4.012 | XLON | 15/03/2024 | 09:45:53 | 00394765193TRLO0.1.1 |
| 57 | 4.006 | BATE | 15/03/2024 | 09:50:56 | 00394766675TRLO0.1.1 |
| 558 | 4.004 | XLON | 15/03/2024 | 09:50:56 | 00394766677TRLO0.1.1 |
| 186 | 4.004 | XLON | 15/03/2024 | 09:50:56 | 00394766678TRLO0.1.1 |
| 372 | 4.004 | XLON | 15/03/2024 | 09:50:56 | 00394766679TRLO0.1.1 |
| 73 | 4.006 | CHIX | 15/03/2024 | 09:51:10 | 00394766739TRLO0.1.1 |
| 20 | 4.006 | AQXE | 15/03/2024 | 09:51:17 | 00394766776TRLO0.1.1 |
| 186 | 3.996 | XLON | 15/03/2024 | 09:52:31 | 00394767083TRLO0.1.1 |
| 73 | 4.032 | CHIX | 15/03/2024 | 10:02:50 | 00394769431TRLO0.1.1 |
| 73 | 4.032 | CHIX | 15/03/2024 | 10:04:53 | 00394769960TRLO0.1.1 |
| 60 | 4.000 | BATE | 15/03/2024 | 10:15:34 | 00394772902TRLO0.1.1 |
| 93 | 4.000 | BATE | 15/03/2024 | 10:15:34 | 00394772903TRLO0.1.1 |
| 22 | 4.000 | AQXE | 15/03/2024 | 10:15:38 | 00394772937TRLO0.1.1 |
| 22 | 4.000 | AQXE | 15/03/2024 | 10:15:38 | 00394772938TRLO0.1.1 |
| 18 | 4.000 | AQXE | 15/03/2024 | 10:15:38 | 00394772939TRLO0.1.1 |
| 2046 | 3.998 | XLON | 15/03/2024 | 10:15:38 | 00394772940TRLO0.1.1 |
| 1116 | 3.998 | XLON | 15/03/2024 | 10:15:40 | 00394772961TRLO0.1.1 |
| 146 | 3.998 | XLON | 15/03/2024 | 10:15:41 | 00394772968TRLO0.1.1 |
| 73 | 3.996 | CHIX | 15/03/2024 | 10:15:47 | 00394773009TRLO0.1.1 |
| 226 | 3.998 | XLON | 15/03/2024 | 10:15:47 | 00394773010TRLO0.1.1 |
| 558 | 3.998 | XLON | 15/03/2024 | 10:15:47 | 00394773011TRLO0.1.1 |
| 200 | 3.998 | XLON | 15/03/2024 | 10:17:29 | 00394773552TRLO0.1.1 |
| 172 | 3.998 | XLON | 15/03/2024 | 10:17:29 | 00394773553TRLO0.1.1 |
| 240 | 4.002 | XLON | 15/03/2024 | 10:17:59 | 00394773684TRLO0.1.1 |
| 186 | 3.986 | XLON | 15/03/2024 | 10:18:23 | 00394773749TRLO0.1.1 |
| 186 | 3.996 | XLON | 15/03/2024 | 10:20:08 | 00394774295TRLO0.1.1 |
| 72 | 3.996 | BATE | 15/03/2024 | 10:21:38 | 00394774618TRLO0.1.1 |
| 32 | 3.994 | XLON | 15/03/2024 | 10:21:38 | 00394774619TRLO0.1.1 |
| 154 | 3.994 | XLON | 15/03/2024 | 10:21:38 | 00394774620TRLO0.1.1 |
| 73 | 3.994 | CHIX | 15/03/2024 | 10:21:58 | 00394774713TRLO0.1.1 |
| 318 | 4.006 | XLON | 15/03/2024 | 10:23:50 | 00394775191TRLO0.1.1 |
| 84 | 4.006 | XLON | 15/03/2024 | 10:24:05 | 00394775247TRLO0.1.1 |
| 440 | 4.006 | XLON | 15/03/2024 | 10:24:05 | 00394775246TRLO0.1.1 |
| 406 | 4.012 | XLON | 15/03/2024 | 10:26:09 | 00394775674TRLO0.1.1 |
| 186 | 4.012 | XLON | 15/03/2024 | 10:27:21 | 00394775913TRLO0.1.1 |
| 18 | 4.016 | AQXE | 15/03/2024 | 10:27:54 | 00394775977TRLO0.1.1 |
| 73 | 4.022 | CHIX | 15/03/2024 | 10:28:30 | 00394776073TRLO0.1.1 |
| 57 | 4.020 | BATE | 15/03/2024 | 10:28:54 | 00394776176TRLO0.1.1 |
| 372 | 4.020 | XLON | 15/03/2024 | 10:29:07 | 00394776279TRLO0.1.1 |
| 20 | 4.010 | AQXE | 15/03/2024 | 10:29:07 | 00394776278TRLO0.1.1 |
| 186 | 4.008 | XLON | 15/03/2024 | 10:32:48 | 00394777363TRLO0.1.1 |
| 500 | 4.008 | XLON | 15/03/2024 | 10:32:48 | 00394777364TRLO0.1.1 |
| 244 | 4.010 | XLON | 15/03/2024 | 10:33:22 | 00394777493TRLO0.1.1 |
| 57 | 4.012 | BATE | 15/03/2024 | 10:33:26 | 00394777500TRLO0.1.1 |
| 186 | 4.012 | XLON | 15/03/2024 | 10:34:47 | 00394777912TRLO0.1.1 |
| 20 | 4.010 | AQXE | 15/03/2024 | 10:35:06 | 00394777963TRLO0.1.1 |
| 372 | 4.006 | XLON | 15/03/2024 | 10:38:46 | 00394778728TRLO0.1.1 |
| 186 | 4.006 | XLON | 15/03/2024 | 10:38:46 | 00394778730TRLO0.1.1 |
| 372 | 4.006 | XLON | 15/03/2024 | 10:38:46 | 00394778729TRLO0.1.1 |
| 73 | 4.004 | CHIX | 15/03/2024 | 10:38:47 | 00394778734TRLO0.1.1 |
| 57 | 4.004 | BATE | 15/03/2024 | 10:39:59 | 00394779062TRLO0.1.1 |
| 17 | 4.000 | XLON | 15/03/2024 | 10:39:59 | 00394779063TRLO0.1.1 |
| 169 | 4.000 | XLON | 15/03/2024 | 10:39:59 | 00394779064TRLO0.1.1 |
| 20 | 4.004 | AQXE | 15/03/2024 | 10:41:45 | 00394779473TRLO0.1.1 |
| 73 | 4.000 | CHIX | 15/03/2024 | 10:41:46 | 00394779479TRLO0.1.1 |
| 634 | 3.998 | XLON | 15/03/2024 | 10:42:18 | 00394779603TRLO0.1.1 |
| 186 | 3.998 | XLON | 15/03/2024 | 10:42:28 | 00394779651TRLO0.1.1 |
| 21 | 3.990 | XLON | 15/03/2024 | 10:44:03 | 00394779940TRLO0.1.1 |
| 275 | 3.990 | XLON | 15/03/2024 | 10:44:03 | 00394779941TRLO0.1.1 |
| 186 | 3.966 | XLON | 15/03/2024 | 10:46:55 | 00394780480TRLO0.1.1 |
| 57 | 3.964 | BATE | 15/03/2024 | 10:46:55 | 00394780479TRLO0.1.1 |
| 372 | 3.966 | XLON | 15/03/2024 | 10:46:55 | 00394780481TRLO0.1.1 |
| 73 | 3.964 | CHIX | 15/03/2024 | 10:48:36 | 00394780988TRLO0.1.1 |
| 20 | 3.968 | AQXE | 15/03/2024 | 10:48:36 | 00394780989TRLO0.1.1 |
| 186 | 3.954 | XLON | 15/03/2024 | 10:48:36 | 00394780990TRLO0.1.1 |
| 186 | 3.942 | XLON | 15/03/2024 | 10:49:12 | 00394781155TRLO0.1.1 |
| 166 | 3.948 | XLON | 15/03/2024 | 10:49:38 | 00394781306TRLO0.1.1 |
| 186 | 3.940 | XLON | 15/03/2024 | 10:49:50 | 00394781357TRLO0.1.1 |
| 186 | 3.940 | XLON | 15/03/2024 | 10:50:26 | 00394781869TRLO0.1.1 |
| 206 | 3.962 | XLON | 15/03/2024 | 10:51:57 | 00394782788TRLO0.1.1 |
| 21 | 3.962 | XLON | 15/03/2024 | 10:52:15 | 00394783087TRLO0.1.1 |
| 537 | 3.962 | XLON | 15/03/2024 | 10:52:16 | 00394783088TRLO0.1.1 |
| 20 | 3.990 | AQXE | 15/03/2024 | 10:55:30 | 00394785062TRLO0.1.1 |
| 331 | 3.990 | XLON | 15/03/2024 | 10:55:30 | 00394785063TRLO0.1.1 |
| 41 | 3.990 | XLON | 15/03/2024 | 10:55:30 | 00394785064TRLO0.1.1 |
| 40 | 3.992 | XLON | 15/03/2024 | 10:59:03 | 00394786916TRLO0.1.1 |
| 60 | 3.992 | BATE | 15/03/2024 | 10:59:13 | 00394786971TRLO0.1.1 |
| 57 | 3.992 | BATE | 15/03/2024 | 10:59:13 | 00394786972TRLO0.1.1 |
| 70 | 3.992 | CHIX | 15/03/2024 | 10:59:13 | 00394786974TRLO0.1.1 |
| 76 | 3.992 | CHIX | 15/03/2024 | 10:59:13 | 00394786973TRLO0.1.1 |
| 70 | 3.992 | CHIX | 15/03/2024 | 10:59:13 | 00394786975TRLO0.1.1 |
| 518 | 3.992 | XLON | 15/03/2024 | 10:59:13 | 00394786977TRLO0.1.1 |
| 57 | 3.992 | BATE | 15/03/2024 | 10:59:13 | 00394786976TRLO0.1.1 |
| 186 | 3.992 | XLON | 15/03/2024 | 10:59:13 | 00394786978TRLO0.1.1 |
| 372 | 3.992 | XLON | 15/03/2024 | 10:59:13 | 00394786980TRLO0.1.1 |
| 930 | 3.992 | XLON | 15/03/2024 | 10:59:13 | 00394786979TRLO0.1.1 |
| 186 | 3.992 | XLON | 15/03/2024 | 10:59:13 | 00394786981TRLO0.1.1 |
| 8 | 3.992 | XLON | 15/03/2024 | 10:59:13 | 00394786982TRLO0.1.1 |
| 178 | 3.992 | XLON | 15/03/2024 | 10:59:13 | 00394786983TRLO0.1.1 |
| 186 | 3.992 | XLON | 15/03/2024 | 10:59:13 | 00394786984TRLO0.1.1 |
| 20 | 3.992 | AQXE | 15/03/2024 | 10:59:13 | 00394786985TRLO0.1.1 |
| 20 | 3.992 | AQXE | 15/03/2024 | 10:59:13 | 00394786986TRLO0.1.1 |
| 186 | 3.992 | XLON | 15/03/2024 | 10:59:13 | 00394786987TRLO0.1.1 |
| 186 | 3.992 | XLON | 15/03/2024 | 10:59:13 | 00394786988TRLO0.1.1 |
| 57 | 3.982 | BATE | 15/03/2024 | 11:01:13 | 00394787786TRLO0.1.1 |
| 186 | 3.982 | XLON | 15/03/2024 | 11:01:21 | 00394787829TRLO0.1.1 |
| 558 | 3.978 | XLON | 15/03/2024 | 11:01:22 | 00394787855TRLO0.1.1 |
| 53 | 3.978 | CHIX | 15/03/2024 | 11:02:39 | 00394788056TRLO0.1.1 |
| 20 | 3.978 | CHIX | 15/03/2024 | 11:02:39 | 00394788055TRLO0.1.1 |
| 1 | 3.978 | AQXE | 15/03/2024 | 11:02:40 | 00394788058TRLO0.1.1 |
| 19 | 3.986 | AQXE | 15/03/2024 | 11:02:40 | 00394788059TRLO0.1.1 |
| 372 | 3.978 | XLON | 15/03/2024 | 11:03:31 | 00394788193TRLO0.1.1 |
| 186 | 3.978 | XLON | 15/03/2024 | 11:03:56 | 00394788278TRLO0.1.1 |
| 372 | 3.978 | XLON | 15/03/2024 | 11:05:39 | 00394788789TRLO0.1.1 |
| 11 | 3.982 | BATE | 15/03/2024 | 11:07:18 | 00394789259TRLO0.1.1 |
| 46 | 3.982 | BATE | 15/03/2024 | 11:07:18 | 00394789260TRLO0.1.1 |
| 73 | 3.976 | CHIX | 15/03/2024 | 11:09:47 | 00394789784TRLO0.1.1 |
| 186 | 3.968 | XLON | 15/03/2024 | 11:09:47 | 00394789787TRLO0.1.1 |
| 15 | 3.968 | AQXE | 15/03/2024 | 11:09:47 | 00394789786TRLO0.1.1 |
| 186 | 3.968 | XLON | 15/03/2024 | 11:09:47 | 00394789788TRLO0.1.1 |
| 372 | 3.968 | XLON | 15/03/2024 | 11:09:47 | 00394789789TRLO0.1.1 |
| 186 | 3.966 | XLON | 15/03/2024 | 11:11:11 | 00394789998TRLO0.1.1 |
| 186 | 3.964 | XLON | 15/03/2024 | 11:12:00 | 00394790169TRLO0.1.1 |
| 186 | 3.958 | XLON | 15/03/2024 | 11:12:02 | 00394790173TRLO0.1.1 |
| 57 | 3.970 | BATE | 15/03/2024 | 11:14:25 | 00394790510TRLO0.1.1 |
| 364 | 3.958 | XLON | 15/03/2024 | 11:14:34 | 00394790570TRLO0.1.1 |
| 8 | 3.958 | XLON | 15/03/2024 | 11:14:34 | 00394790571TRLO0.1.1 |
| 186 | 3.958 | XLON | 15/03/2024 | 11:16:09 | 00394790848TRLO0.1.1 |
| 372 | 3.958 | XLON | 15/03/2024 | 11:16:39 | 00394790904TRLO0.1.1 |
| 20 | 3.954 | AQXE | 15/03/2024 | 11:17:02 | 00394790959TRLO0.1.1 |
| 73 | 3.954 | CHIX | 15/03/2024 | 11:17:02 | 00394790960TRLO0.1.1 |
| 372 | 3.946 | XLON | 15/03/2024 | 11:19:11 | 00394791303TRLO0.1.1 |
| 69 | 3.946 | XLON | 15/03/2024 | 11:20:13 | 00394791530TRLO0.1.1 |
| 117 | 3.946 | XLON | 15/03/2024 | 11:20:13 | 00394791532TRLO0.1.1 |
| 57 | 3.946 | BATE | 15/03/2024 | 11:21:43 | 00394791748TRLO0.1.1 |
| 372 | 3.946 | XLON | 15/03/2024 | 11:21:43 | 00394791749TRLO0.1.1 |
| 186 | 3.950 | XLON | 15/03/2024 | 11:23:02 | 00394791977TRLO0.1.1 |
| 186 | 3.940 | XLON | 15/03/2024 | 11:24:04 | 00394792154TRLO0.1.1 |
| 73 | 3.946 | CHIX | 15/03/2024 | 11:24:22 | 00394792195TRLO0.1.1 |
| 20 | 3.950 | AQXE | 15/03/2024 | 11:24:23 | 00394792198TRLO0.1.1 |
| 186 | 3.948 | XLON | 15/03/2024 | 11:24:29 | 00394792226TRLO0.1.1 |
| 186 | 3.946 | XLON | 15/03/2024 | 11:26:03 | 00394792460TRLO0.1.1 |
| 124 | 3.950 | XLON | 15/03/2024 | 11:27:55 | 00394792761TRLO0.1.1 |
| 248 | 3.950 | XLON | 15/03/2024 | 11:27:55 | 00394792762TRLO0.1.1 |
| 98 | 3.950 | XLON | 15/03/2024 | 11:28:38 | 00394792898TRLO0.1.1 |
| 88 | 3.950 | XLON | 15/03/2024 | 11:28:38 | 00394792899TRLO0.1.1 |
| 57 | 3.952 | BATE | 15/03/2024 | 11:28:54 | 00394792934TRLO0.1.1 |
| 186 | 3.950 | XLON | 15/03/2024 | 11:29:57 | 00394793118TRLO0.1.1 |
| 372 | 3.950 | XLON | 15/03/2024 | 11:32:09 | 00394793638TRLO0.1.1 |
| 186 | 3.950 | XLON | 15/03/2024 | 11:32:59 | 00394793797TRLO0.1.1 |
| 73 | 3.940 | CHIX | 15/03/2024 | 11:33:09 | 00394793838TRLO0.1.1 |
| 186 | 3.940 | XLON | 15/03/2024 | 11:33:12 | 00394793841TRLO0.1.1 |
| 57 | 3.946 | BATE | 15/03/2024 | 11:36:19 | 00394794554TRLO0.1.1 |
| 372 | 3.940 | XLON | 15/03/2024 | 11:36:19 | 00394794555TRLO0.1.1 |
| 186 | 3.940 | XLON | 15/03/2024 | 11:37:09 | 00394794703TRLO0.1.1 |
| 368 | 3.946 | XLON | 15/03/2024 | 11:39:38 | 00394795351TRLO0.1.1 |
| 78 | 3.946 | CHIX | 15/03/2024 | 11:39:42 | 00394795356TRLO0.1.1 |
| 186 | 3.946 | XLON | 15/03/2024 | 11:39:45 | 00394795360TRLO0.1.1 |
| 20 | 3.946 | AQXE | 15/03/2024 | 11:41:31 | 00394795765TRLO0.1.1 |
| 25 | 3.946 | AQXE | 15/03/2024 | 11:41:31 | 00394795764TRLO0.1.1 |
| 166 | 3.946 | XLON | 15/03/2024 | 11:41:40 | 00394795782TRLO0.1.1 |
| 10 | 3.946 | XLON | 15/03/2024 | 11:41:40 | 00394795783TRLO0.1.1 |
| 10 | 3.946 | XLON | 15/03/2024 | 11:41:40 | 00394795784TRLO0.1.1 |
| 376 | 3.946 | XLON | 15/03/2024 | 11:41:40 | 00394795786TRLO0.1.1 |
| 57 | 3.946 | BATE | 15/03/2024 | 11:45:47 | 00394796875TRLO0.1.1 |
| 558 | 3.946 | XLON | 15/03/2024 | 11:45:47 | 00394796876TRLO0.1.1 |
| 186 | 3.946 | XLON | 15/03/2024 | 11:46:05 | 00394796914TRLO0.1.1 |
| 372 | 3.946 | XLON | 15/03/2024 | 11:48:35 | 00394797440TRLO0.1.1 |
| 71 | 3.946 | CHIX | 15/03/2024 | 11:48:35 | 00394797439TRLO0.1.1 |
| 20 | 3.946 | AQXE | 15/03/2024 | 11:48:37 | 00394797447TRLO0.1.1 |
| 186 | 3.940 | XLON | 15/03/2024 | 11:50:21 | 00394797831TRLO0.1.1 |
| 165 | 3.940 | XLON | 15/03/2024 | 11:50:25 | 00394797836TRLO0.1.1 |
| 21 | 3.940 | XLON | 15/03/2024 | 11:50:25 | 00394797837TRLO0.1.1 |
| 57 | 3.940 | BATE | 15/03/2024 | 11:51:42 | 00394798037TRLO0.1.1 |
| 372 | 3.938 | XLON | 15/03/2024 | 11:52:37 | 00394798146TRLO0.1.1 |
| 186 | 3.934 | XLON | 15/03/2024 | 11:54:43 | 00394798689TRLO0.1.1 |
| 186 | 3.934 | XLON | 15/03/2024 | 11:54:56 | 00394798726TRLO0.1.1 |
| 73 | 3.934 | CHIX | 15/03/2024 | 11:55:10 | 00394798805TRLO0.1.1 |
| 558 | 3.966 | XLON | 15/03/2024 | 11:58:02 | 00394799285TRLO0.1.1 |
| 20 | 3.960 | AQXE | 15/03/2024 | 11:58:37 | 00394799386TRLO0.1.1 |
| 57 | 3.982 | BATE | 15/03/2024 | 12:00:37 | 00394799819TRLO0.1.1 |
| 186 | 3.982 | XLON | 15/03/2024 | 12:00:37 | 00394799821TRLO0.1.1 |
| 186 | 3.982 | XLON | 15/03/2024 | 12:00:37 | 00394799822TRLO0.1.1 |
| 60 | 3.976 | CHIX | 15/03/2024 | 12:01:41 | 00394799967TRLO0.1.1 |
| 61 | 3.982 | XLON | 15/03/2024 | 12:02:46 | 00394800255TRLO0.1.1 |
| 198 | 3.982 | XLON | 15/03/2024 | 12:02:46 | 00394800256TRLO0.1.1 |
| 113 | 3.982 | XLON | 15/03/2024 | 12:02:46 | 00394800257TRLO0.1.1 |
| 20 | 3.982 | AQXE | 15/03/2024 | 12:05:35 | 00394800893TRLO0.1.1 |
| 186 | 3.982 | XLON | 15/03/2024 | 12:05:35 | 00394800894TRLO0.1.1 |
| 14 | 3.982 | XLON | 15/03/2024 | 12:05:35 | 00394800895TRLO0.1.1 |
| 172 | 3.982 | XLON | 15/03/2024 | 12:05:35 | 00394800896TRLO0.1.1 |
| 558 | 3.976 | XLON | 15/03/2024 | 12:07:16 | 00394801276TRLO0.1.1 |
| 57 | 3.982 | BATE | 15/03/2024 | 12:07:26 | 00394801360TRLO0.1.1 |
| 186 | 3.980 | XLON | 15/03/2024 | 12:08:30 | 00394801502TRLO0.1.1 |
| 186 | 3.980 | XLON | 15/03/2024 | 12:09:40 | 00394801794TRLO0.1.1 |
| 186 | 3.970 | XLON | 15/03/2024 | 12:10:02 | 00394801891TRLO0.1.1 |
| 70 | 3.970 | CHIX | 15/03/2024 | 12:10:17 | 00394801915TRLO0.1.1 |
| 186 | 3.970 | XLON | 15/03/2024 | 12:12:04 | 00394802271TRLO0.1.1 |
| 186 | 3.970 | XLON | 15/03/2024 | 12:13:12 | 00394802514TRLO0.1.1 |
| 372 | 3.970 | XLON | 15/03/2024 | 12:14:54 | 00394802802TRLO0.1.1 |
| 57 | 3.970 | BATE | 15/03/2024 | 12:15:31 | 00394802907TRLO0.1.1 |
| 372 | 3.970 | XLON | 15/03/2024 | 12:16:52 | 00394803076TRLO0.1.1 |
| 186 | 3.970 | XLON | 15/03/2024 | 12:17:44 | 00394803225TRLO0.1.1 |
| 186 | 3.994 | XLON | 15/03/2024 | 12:19:00 | 00394803536TRLO0.1.1 |
| 20 | 4.004 | AQXE | 15/03/2024 | 12:19:20 | 00394803651TRLO0.1.1 |
| 20 | 4.004 | AQXE | 15/03/2024 | 12:19:20 | 00394803652TRLO0.1.1 |
| 73 | 4.002 | CHIX | 15/03/2024 | 12:19:31 | 00394803679TRLO0.1.1 |
| 186 | 3.992 | XLON | 15/03/2024 | 12:19:39 | 00394803703TRLO0.1.1 |
| 186 | 3.992 | XLON | 15/03/2024 | 12:22:05 | 00394804112TRLO0.1.1 |
| 57 | 4.026 | BATE | 15/03/2024 | 12:26:33 | 00394804809TRLO0.1.1 |
| 120 | 4.026 | XLON | 15/03/2024 | 12:26:33 | 00394804811TRLO0.1.1 |
| 186 | 4.026 | XLON | 15/03/2024 | 12:26:33 | 00394804810TRLO0.1.1 |
| 438 | 4.026 | XLON | 15/03/2024 | 12:26:33 | 00394804812TRLO0.1.1 |
| 73 | 4.024 | CHIX | 15/03/2024 | 12:27:38 | 00394804992TRLO0.1.1 |
| 12 | 4.020 | AQXE | 15/03/2024 | 12:28:02 | 00394805067TRLO0.1.1 |
| 162 | 4.024 | XLON | 15/03/2024 | 12:28:30 | 00394805128TRLO0.1.1 |
| 372 | 4.024 | XLON | 15/03/2024 | 12:28:35 | 00394805138TRLO0.1.1 |
| 186 | 4.024 | XLON | 15/03/2024 | 12:30:25 | 00394805597TRLO0.1.1 |
| 57 | 4.026 | BATE | 15/03/2024 | 12:31:36 | 00394805840TRLO0.1.1 |
| 210 | 4.024 | XLON | 15/03/2024 | 12:31:39 | 00394805859TRLO0.1.1 |
| 372 | 4.024 | XLON | 15/03/2024 | 12:32:46 | 00394806161TRLO0.1.1 |
| 186 | 4.024 | XLON | 15/03/2024 | 12:34:37 | 00394806736TRLO0.1.1 |
| 186 | 4.024 | XLON | 15/03/2024 | 12:36:19 | 00394807115TRLO0.1.1 |
| 186 | 4.020 | XLON | 15/03/2024 | 12:36:22 | 00394807123TRLO0.1.1 |
| 18 | 4.020 | AQXE | 15/03/2024 | 12:36:22 | 00394807124TRLO0.1.1 |
| 65 | 4.024 | CHIX | 15/03/2024 | 12:36:23 | 00394807127TRLO0.1.1 |
| 372 | 4.026 | XLON | 15/03/2024 | 12:38:26 | 00394807456TRLO0.1.1 |
| 89 | 4.018 | XLON | 15/03/2024 | 12:39:38 | 00394807656TRLO0.1.1 |
| 97 | 4.018 | XLON | 15/03/2024 | 12:39:38 | 00394807658TRLO0.1.1 |
| 57 | 4.020 | BATE | 15/03/2024 | 12:39:40 | 00394807660TRLO0.1.1 |
| 186 | 4.016 | XLON | 15/03/2024 | 12:41:02 | 00394807999TRLO0.1.1 |
| 186 | 4.012 | XLON | 15/03/2024 | 12:41:21 | 00394808061TRLO0.1.1 |
| 73 | 4.018 | CHIX | 15/03/2024 | 12:41:54 | 00394808162TRLO0.1.1 |
| 23 | 4.018 | AQXE | 15/03/2024 | 12:42:02 | 00394808199TRLO0.1.1 |
| 57 | 4.020 | BATE | 15/03/2024 | 12:47:53 | 00394809192TRLO0.1.1 |
| 321 | 4.012 | XLON | 15/03/2024 | 12:47:58 | 00394809203TRLO0.1.1 |
| 51 | 4.012 | XLON | 15/03/2024 | 12:47:58 | 00394809204TRLO0.1.1 |
| 186 | 4.012 | XLON | 15/03/2024 | 12:48:08 | 00394809258TRLO0.1.1 |
| 372 | 4.030 | XLON | 15/03/2024 | 12:50:04 | 00394809623TRLO0.1.1 |
| 186 | 4.030 | XLON | 15/03/2024 | 12:50:25 | 00394809677TRLO0.1.1 |
| 77 | 4.024 | CHIX | 15/03/2024 | 12:52:05 | 00394809969TRLO0.1.1 |
| 20 | 4.022 | AQXE | 15/03/2024 | 12:52:05 | 00394809970TRLO0.1.1 |
| 186 | 4.024 | XLON | 15/03/2024 | 12:52:05 | 00394809971TRLO0.1.1 |
| 558 | 4.018 | XLON | 15/03/2024 | 12:53:34 | 00394810223TRLO0.1.1 |
| 186 | 4.018 | XLON | 15/03/2024 | 12:53:34 | 00394810224TRLO0.1.1 |
| 186 | 4.010 | XLON | 15/03/2024 | 12:54:52 | 00394810402TRLO0.1.1 |
| 57 | 4.014 | BATE | 15/03/2024 | 12:55:48 | 00394810544TRLO0.1.1 |
| 372 | 4.006 | XLON | 15/03/2024 | 12:56:01 | 00394810576TRLO0.1.1 |
| 79 | 4.000 | CHIX | 15/03/2024 | 12:59:11 | 00394811199TRLO0.1.1 |
| 186 | 4.000 | XLON | 15/03/2024 | 12:59:46 | 00394811326TRLO0.1.1 |
| 116 | 4.014 | XLON | 15/03/2024 | 13:00:38 | 00394811490TRLO0.1.1 |
| 20 | 4.022 | AQXE | 15/03/2024 | 13:07:39 | 00394812924TRLO0.1.1 |
| 73 | 4.020 | CHIX | 15/03/2024 | 13:09:35 | 00394813272TRLO0.1.1 |
| 57 | 4.020 | BATE | 15/03/2024 | 13:09:35 | 00394813273TRLO0.1.1 |
| 959 | 4.020 | XLON | 15/03/2024 | 13:09:35 | 00394813274TRLO0.1.1 |
| 186 | 4.020 | XLON | 15/03/2024 | 13:09:35 | 00394813275TRLO0.1.1 |
| 558 | 4.020 | XLON | 15/03/2024 | 13:09:35 | 00394813276TRLO0.1.1 |
| 148 | 4.020 | XLON | 15/03/2024 | 13:09:35 | 00394813277TRLO0.1.1 |
| 79 | 4.020 | XLON | 15/03/2024 | 13:09:35 | 00394813278TRLO0.1.1 |
| 57 | 4.020 | BATE | 15/03/2024 | 13:11:26 | 00394813571TRLO0.1.1 |
| 186 | 4.016 | XLON | 15/03/2024 | 13:14:27 | 00394814146TRLO0.1.1 |
| 57 | 4.016 | XLON | 15/03/2024 | 13:14:27 | 00394814147TRLO0.1.1 |
| 313 | 4.016 | XLON | 15/03/2024 | 13:14:27 | 00394814148TRLO0.1.1 |
| 186 | 4.016 | XLON | 15/03/2024 | 13:14:27 | 00394814149TRLO0.1.1 |
| 73 | 4.016 | CHIX | 15/03/2024 | 13:16:07 | 00394814527TRLO0.1.1 |
| 27 | 4.014 | AQXE | 15/03/2024 | 13:16:08 | 00394814531TRLO0.1.1 |
| 20 | 4.014 | AQXE | 15/03/2024 | 13:16:08 | 00394814532TRLO0.1.1 |
| 186 | 4.014 | XLON | 15/03/2024 | 13:16:20 | 00394814564TRLO0.1.1 |
| 372 | 4.014 | XLON | 15/03/2024 | 13:16:30 | 00394814593TRLO0.1.1 |
| 10 | 4.014 | XLON | 15/03/2024 | 13:18:32 | 00394815029TRLO0.1.1 |
| 176 | 4.014 | XLON | 15/03/2024 | 13:18:32 | 00394815030TRLO0.1.1 |
| 294 | 4.014 | XLON | 15/03/2024 | 13:18:48 | 00394815062TRLO0.1.1 |
| 57 | 4.016 | BATE | 15/03/2024 | 13:18:58 | 00394815089TRLO0.1.1 |
| 452 | 4.006 | XLON | 15/03/2024 | 13:20:33 | 00394815442TRLO0.1.1 |
| 186 | 4.006 | XLON | 15/03/2024 | 13:21:24 | 00394815574TRLO0.1.1 |
| 186 | 4.006 | XLON | 15/03/2024 | 13:22:58 | 00394815950TRLO0.1.1 |
| 73 | 4.006 | CHIX | 15/03/2024 | 13:23:32 | 00394816077TRLO0.1.1 |
| 372 | 4.006 | XLON | 15/03/2024 | 13:24:56 | 00394816276TRLO0.1.1 |
| 186 | 4.006 | XLON | 15/03/2024 | 13:25:37 | 00394816622TRLO0.1.1 |
| 57 | 4.010 | BATE | 15/03/2024 | 13:26:20 | 00394816765TRLO0.1.1 |
| 20 | 4.008 | AQXE | 15/03/2024 | 13:26:50 | 00394816844TRLO0.1.1 |
| 246 | 4.010 | XLON | 15/03/2024 | 13:27:00 | 00394816877TRLO0.1.1 |
| 122 | 4.012 | XLON | 15/03/2024 | 13:27:00 | 00394816878TRLO0.1.1 |
| 4 | 4.012 | XLON | 15/03/2024 | 13:27:00 | 00394816880TRLO0.1.1 |
| 186 | 4.002 | XLON | 15/03/2024 | 13:29:23 | 00394817523TRLO0.1.1 |
| 186 | 4.014 | XLON | 15/03/2024 | 13:30:01 | 00394817682TRLO0.1.1 |
| 20 | 4.014 | AQXE | 15/03/2024 | 13:30:35 | 00394818126TRLO0.1.1 |
| 73 | 4.012 | CHIX | 15/03/2024 | 13:30:50 | 00394818197TRLO0.1.1 |
| 165 | 4.008 | XLON | 15/03/2024 | 13:31:03 | 00394818309TRLO0.1.1 |
| 21 | 4.008 | XLON | 15/03/2024 | 13:31:03 | 00394818310TRLO0.1.1 |
| 20 | 4.014 | AQXE | 15/03/2024 | 13:33:21 | 00394819017TRLO0.1.1 |
| 57 | 4.008 | BATE | 15/03/2024 | 13:33:21 | 00394819018TRLO0.1.1 |
| 186 | 4.010 | XLON | 15/03/2024 | 13:33:21 | 00394819020TRLO0.1.1 |
| 558 | 4.010 | XLON | 15/03/2024 | 13:33:21 | 00394819021TRLO0.1.1 |
| 186 | 4.010 | XLON | 15/03/2024 | 13:33:21 | 00394819022TRLO0.1.1 |
| 186 | 4.010 | XLON | 15/03/2024 | 13:33:21 | 00394819023TRLO0.1.1 |
| 186 | 4.010 | XLON | 15/03/2024 | 13:33:21 | 00394819024TRLO0.1.1 |
| 186 | 4.010 | XLON | 15/03/2024 | 13:33:21 | 00394819025TRLO0.1.1 |
| 186 | 4.008 | XLON | 15/03/2024 | 13:35:40 | 00394819899TRLO0.1.1 |
| 186 | 4.008 | XLON | 15/03/2024 | 13:35:40 | 00394819900TRLO0.1.1 |
| 73 | 4.012 | CHIX | 15/03/2024 | 13:36:37 | 00394820144TRLO0.1.1 |
| 186 | 4.012 | XLON | 15/03/2024 | 13:37:33 | 00394820527TRLO0.1.1 |
| 372 | 4.012 | XLON | 15/03/2024 | 13:37:59 | 00394820691TRLO0.1.1 |
| 50 | 4.006 | BATE | 15/03/2024 | 13:38:03 | 00394820745TRLO0.1.1 |
| 184 | 3.990 | XLON | 15/03/2024 | 13:38:21 | 00394820837TRLO0.1.1 |
| 20 | 3.998 | AQXE | 15/03/2024 | 13:44:17 | 00394822980TRLO0.1.1 |
| 57 | 3.998 | BATE | 15/03/2024 | 13:44:17 | 00394822981TRLO0.1.1 |
| 372 | 3.998 | XLON | 15/03/2024 | 13:44:17 | 00394822983TRLO0.1.1 |
| 73 | 3.998 | CHIX | 15/03/2024 | 13:44:17 | 00394822982TRLO0.1.1 |
| 63 | 3.998 | XLON | 15/03/2024 | 13:44:17 | 00394822985TRLO0.1.1 |
| 123 | 3.998 | XLON | 15/03/2024 | 13:44:17 | 00394822986TRLO0.1.1 |
| 188 | 3.998 | XLON | 15/03/2024 | 13:44:17 | 00394822987TRLO0.1.1 |
| 162 | 3.998 | XLON | 15/03/2024 | 13:44:17 | 00394822988TRLO0.1.1 |
| 210 | 3.988 | XLON | 15/03/2024 | 13:46:04 | 00394823556TRLO0.1.1 |
| 186 | 3.988 | XLON | 15/03/2024 | 13:46:07 | 00394823564TRLO0.1.1 |
| 11 | 3.988 | AQXE | 15/03/2024 | 13:47:15 | 00394824079TRLO0.1.1 |
| 9 | 3.988 | AQXE | 15/03/2024 | 13:47:28 | 00394824179TRLO0.1.1 |
| 372 | 3.984 | XLON | 15/03/2024 | 13:47:28 | 00394824180TRLO0.1.1 |
| 186 | 3.984 | XLON | 15/03/2024 | 13:49:05 | 00394824796TRLO0.1.1 |
| 73 | 3.982 | CHIX | 15/03/2024 | 13:49:05 | 00394824795TRLO0.1.1 |
| 11 | 3.990 | BATE | 15/03/2024 | 13:49:34 | 00394824984TRLO0.1.1 |
| 12 | 3.992 | BATE | 15/03/2024 | 13:49:34 | 00394824985TRLO0.1.1 |
| 34 | 3.994 | BATE | 15/03/2024 | 13:49:34 | 00394824986TRLO0.1.1 |
| 372 | 3.980 | XLON | 15/03/2024 | 13:49:47 | 00394825039TRLO0.1.1 |
| 11 | 3.994 | XLON | 15/03/2024 | 13:51:52 | 00394825871TRLO0.1.1 |
| 361 | 3.994 | XLON | 15/03/2024 | 13:51:54 | 00394825911TRLO0.1.1 |
| 77 | 3.994 | CHIX | 15/03/2024 | 13:53:26 | 00394826870TRLO0.1.1 |
| 232 | 3.994 | XLON | 15/03/2024 | 13:53:26 | 00394826872TRLO0.1.1 |
| 186 | 3.994 | XLON | 15/03/2024 | 13:53:26 | 00394826871TRLO0.1.1 |
| 20 | 3.996 | AQXE | 15/03/2024 | 13:53:38 | 00394826924TRLO0.1.1 |
| 140 | 3.992 | XLON | 15/03/2024 | 13:53:43 | 00394826941TRLO0.1.1 |
| 57 | 3.996 | BATE | 15/03/2024 | 13:55:51 | 00394828187TRLO0.1.1 |
| 186 | 3.998 | XLON | 15/03/2024 | 13:57:12 | 00394828862TRLO0.1.1 |
| 39 | 4.004 | XLON | 15/03/2024 | 14:00:54 | 00394830658TRLO0.1.1 |
| 891 | 4.006 | XLON | 15/03/2024 | 14:00:54 | 00394830659TRLO0.1.1 |
| 73 | 4.000 | CHIX | 15/03/2024 | 14:00:58 | 00394830697TRLO0.1.1 |
| 186 | 4.000 | XLON | 15/03/2024 | 14:01:08 | 00394830770TRLO0.1.1 |
| 20 | 3.998 | AQXE | 15/03/2024 | 14:02:09 | 00394831172TRLO0.1.1 |
| 267 | 3.998 | XLON | 15/03/2024 | 14:02:09 | 00394831173TRLO0.1.1 |
| 84 | 3.998 | XLON | 15/03/2024 | 14:02:09 | 00394831174TRLO0.1.1 |
| 186 | 3.998 | XLON | 15/03/2024 | 14:02:09 | 00394831175TRLO0.1.1 |
| 57 | 3.998 | BATE | 15/03/2024 | 14:02:14 | 00394831226TRLO0.1.1 |
| 186 | 3.998 | XLON | 15/03/2024 | 14:05:43 | 00394832419TRLO0.1.1 |
| 372 | 3.998 | XLON | 15/03/2024 | 14:05:43 | 00394832420TRLO0.1.1 |
| 207 | 3.998 | XLON | 15/03/2024 | 14:05:43 | 00394832421TRLO0.1.1 |
| 129 | 3.998 | XLON | 15/03/2024 | 14:05:43 | 00394832422TRLO0.1.1 |
| 57 | 3.998 | XLON | 15/03/2024 | 14:05:43 | 00394832423TRLO0.1.1 |
| 20 | 4.000 | AQXE | 15/03/2024 | 14:06:12 | 00394832603TRLO0.1.1 |
| 73 | 4.000 | CHIX | 15/03/2024 | 14:06:17 | 00394832641TRLO0.1.1 |
| 57 | 4.008 | BATE | 15/03/2024 | 14:08:46 | 00394833689TRLO0.1.1 |
| 558 | 4.012 | XLON | 15/03/2024 | 14:10:49 | 00394834481TRLO0.1.1 |
| 39 | 4.006 | XLON | 15/03/2024 | 14:10:49 | 00394834487TRLO0.1.1 |
| 111 | 4.006 | XLON | 15/03/2024 | 14:10:49 | 00394834488TRLO0.1.1 |
| 222 | 4.006 | XLON | 15/03/2024 | 14:10:49 | 00394834489TRLO0.1.1 |
| 73 | 4.004 | CHIX | 15/03/2024 | 14:11:41 | 00394834800TRLO0.1.1 |
| 20 | 4.006 | AQXE | 15/03/2024 | 14:11:44 | 00394834817TRLO0.1.1 |
| 245 | 4.004 | XLON | 15/03/2024 | 14:12:23 | 00394835057TRLO0.1.1 |
| 186 | 4.000 | XLON | 15/03/2024 | 14:13:13 | 00394835402TRLO0.1.1 |
| 499 | 4.002 | XLON | 15/03/2024 | 14:14:29 | 00394835850TRLO0.1.1 |
| 186 | 4.004 | XLON | 15/03/2024 | 14:16:20 | 00394836392TRLO0.1.1 |
| 57 | 4.004 | BATE | 15/03/2024 | 14:16:32 | 00394836448TRLO0.1.1 |
| 372 | 4.004 | XLON | 15/03/2024 | 14:16:54 | 00394836573TRLO0.1.1 |
| 186 | 4.000 | XLON | 15/03/2024 | 14:17:02 | 00394836671TRLO0.1.1 |
| 73 | 4.000 | CHIX | 15/03/2024 | 14:17:46 | 00394836829TRLO0.1.1 |
| 20 | 4.000 | AQXE | 15/03/2024 | 14:17:46 | 00394836830TRLO0.1.1 |
| 143 | 3.998 | XLON | 15/03/2024 | 14:17:46 | 00394836832TRLO0.1.1 |
| 229 | 3.998 | XLON | 15/03/2024 | 14:17:46 | 00394836833TRLO0.1.1 |
| 57 | 4.004 | BATE | 15/03/2024 | 14:18:23 | 00394836987TRLO0.1.1 |
| 186 | 4.000 | XLON | 15/03/2024 | 14:19:21 | 00394837430TRLO0.1.1 |
| 186 | 4.000 | XLON | 15/03/2024 | 14:19:48 | 00394837582TRLO0.1.1 |
| 150 | 4.000 | XLON | 15/03/2024 | 14:21:54 | 00394838251TRLO0.1.1 |
| 372 | 3.998 | XLON | 15/03/2024 | 14:21:54 | 00394838252TRLO0.1.1 |
| 73 | 4.006 | CHIX | 15/03/2024 | 14:22:54 | 00394838666TRLO0.1.1 |
| 50 | 4.006 | BATE | 15/03/2024 | 14:23:09 | 00394838742TRLO0.1.1 |
| 186 | 4.002 | XLON | 15/03/2024 | 14:23:26 | 00394838865TRLO0.1.1 |
| 372 | 4.002 | XLON | 15/03/2024 | 14:23:26 | 00394838866TRLO0.1.1 |
| 186 | 4.002 | XLON | 15/03/2024 | 14:23:26 | 00394838867TRLO0.1.1 |
| 11 | 4.000 | AQXE | 15/03/2024 | 14:23:58 | 00394839006TRLO0.1.1 |
| 9 | 4.000 | AQXE | 15/03/2024 | 14:24:17 | 00394839184TRLO0.1.1 |
| 186 | 3.996 | XLON | 15/03/2024 | 14:24:45 | 00394839438TRLO0.1.1 |
| 222 | 3.996 | XLON | 15/03/2024 | 14:25:17 | 00394839718TRLO0.1.1 |
| 11 | 3.996 | XLON | 15/03/2024 | 14:26:40 | 00394840402TRLO0.1.1 |
| 186 | 3.996 | XLON | 15/03/2024 | 14:26:40 | 00394840403TRLO0.1.1 |
| 175 | 3.996 | XLON | 15/03/2024 | 14:26:41 | 00394840404TRLO0.1.1 |
| 20 | 3.998 | AQXE | 15/03/2024 | 14:27:47 | 00394840779TRLO0.1.1 |
| 73 | 3.996 | CHIX | 15/03/2024 | 14:28:03 | 00394840848TRLO0.1.1 |
| 186 | 3.996 | XLON | 15/03/2024 | 14:28:12 | 00394840871TRLO0.1.1 |
| 372 | 3.996 | XLON | 15/03/2024 | 14:28:39 | 00394841213TRLO0.1.1 |
| 57 | 3.996 | BATE | 15/03/2024 | 14:29:07 | 00394841499TRLO0.1.1 |
| 186 | 3.990 | XLON | 15/03/2024 | 14:30:01 | 00394841839TRLO0.1.1 |
| 186 | 3.990 | XLON | 15/03/2024 | 14:30:01 | 00394841840TRLO0.1.1 |
| 186 | 3.990 | XLON | 15/03/2024 | 14:31:01 | 00394842333TRLO0.1.1 |
| 186 | 3.980 | XLON | 15/03/2024 | 14:31:01 | 00394842335TRLO0.1.1 |
| 186 | 3.976 | XLON | 15/03/2024 | 14:31:22 | 00394842512TRLO0.1.1 |
| 186 | 3.976 | XLON | 15/03/2024 | 14:32:25 | 00394842895TRLO0.1.1 |
| 20 | 3.976 | AQXE | 15/03/2024 | 14:32:44 | 00394843002TRLO0.1.1 |
| 73 | 3.976 | CHIX | 15/03/2024 | 14:33:00 | 00394843093TRLO0.1.1 |
| 186 | 3.974 | XLON | 15/03/2024 | 14:33:48 | 00394843440TRLO0.1.1 |
| 186 | 3.974 | XLON | 15/03/2024 | 14:34:07 | 00394843577TRLO0.1.1 |
| 186 | 3.966 | XLON | 15/03/2024 | 14:34:31 | 00394843875TRLO0.1.1 |
| 53 | 3.970 | BATE | 15/03/2024 | 14:34:31 | 00394843874TRLO0.1.1 |
| 186 | 3.966 | XLON | 15/03/2024 | 14:36:28 | 00394844634TRLO0.1.1 |
| 200 | 3.966 | XLON | 15/03/2024 | 14:36:55 | 00394844759TRLO0.1.1 |
| 172 | 3.966 | XLON | 15/03/2024 | 14:36:55 | 00394844760TRLO0.1.1 |
| 20 | 3.972 | AQXE | 15/03/2024 | 14:37:27 | 00394844934TRLO0.1.1 |
| 68 | 3.972 | CHIX | 15/03/2024 | 14:37:33 | 00394844969TRLO0.1.1 |
| 57 | 3.970 | BATE | 15/03/2024 | 14:38:36 | 00394845339TRLO0.1.1 |
| 372 | 3.966 | XLON | 15/03/2024 | 14:41:41 | 00394846486TRLO0.1.1 |
| 372 | 3.966 | XLON | 15/03/2024 | 14:41:41 | 00394846487TRLO0.1.1 |
| 186 | 3.966 | XLON | 15/03/2024 | 14:41:41 | 00394846488TRLO0.1.1 |
| 186 | 3.966 | XLON | 15/03/2024 | 14:41:41 | 00394846489TRLO0.1.1 |
| 186 | 3.966 | XLON | 15/03/2024 | 14:41:41 | 00394846490TRLO0.1.1 |
| 186 | 3.966 | XLON | 15/03/2024 | 14:41:41 | 00394846491TRLO0.1.1 |
| 186 | 3.966 | XLON | 15/03/2024 | 14:41:41 | 00394846492TRLO0.1.1 |
| 20 | 3.968 | AQXE | 15/03/2024 | 14:42:07 | 00394846616TRLO0.1.1 |
| 73 | 3.962 | CHIX | 15/03/2024 | 14:42:57 | 00394846959TRLO0.1.1 |
| 57 | 3.966 | BATE | 15/03/2024 | 14:43:06 | 00394847046TRLO0.1.1 |
| 39 | 3.964 | XLON | 15/03/2024 | 14:43:32 | 00394847222TRLO0.1.1 |
| 147 | 3.964 | XLON | 15/03/2024 | 14:43:33 | 00394847225TRLO0.1.1 |
| 186 | 3.964 | XLON | 15/03/2024 | 14:43:46 | 00394847287TRLO0.1.1 |
| 372 | 3.964 | XLON | 15/03/2024 | 14:45:23 | 00394847894TRLO0.1.1 |
| 186 | 3.960 | XLON | 15/03/2024 | 14:45:25 | 00394847911TRLO0.1.1 |
| 20 | 3.960 | AQXE | 15/03/2024 | 14:46:28 | 00394848352TRLO0.1.1 |
| 73 | 3.956 | CHIX | 15/03/2024 | 14:47:29 | 00394848726TRLO0.1.1 |
| 57 | 3.962 | BATE | 15/03/2024 | 14:47:31 | 00394848741TRLO0.1.1 |
| 558 | 3.962 | XLON | 15/03/2024 | 14:48:14 | 00394849048TRLO0.1.1 |
| 186 | 3.962 | XLON | 15/03/2024 | 14:48:14 | 00394849049TRLO0.1.1 |
| 372 | 3.962 | XLON | 15/03/2024 | 14:48:14 | 00394849050TRLO0.1.1 |
| 186 | 3.962 | XLON | 15/03/2024 | 14:48:14 | 00394849051TRLO0.1.1 |
| 372 | 3.962 | XLON | 15/03/2024 | 14:50:19 | 00394850169TRLO0.1.1 |
| 73 | 3.966 | CHIX | 15/03/2024 | 14:51:00 | 00394850410TRLO0.1.1 |
| 20 | 3.972 | AQXE | 15/03/2024 | 14:51:07 | 00394850478TRLO0.1.1 |
| 186 | 3.970 | XLON | 15/03/2024 | 14:51:07 | 00394850479TRLO0.1.1 |
| 186 | 3.976 | XLON | 15/03/2024 | 14:52:48 | 00394851111TRLO0.1.1 |
| 186 | 3.976 | XLON | 15/03/2024 | 14:52:48 | 00394851112TRLO0.1.1 |
| 186 | 3.976 | XLON | 15/03/2024 | 14:53:07 | 00394851207TRLO0.1.1 |
| 372 | 3.976 | XLON | 15/03/2024 | 14:54:31 | 00394851884TRLO0.1.1 |
| 57 | 3.970 | BATE | 15/03/2024 | 14:54:32 | 00394851885TRLO0.1.1 |
| 186 | 3.970 | XLON | 15/03/2024 | 14:54:32 | 00394851886TRLO0.1.1 |
| 131 | 3.970 | XLON | 15/03/2024 | 14:54:32 | 00394851888TRLO0.1.1 |
| 186 | 3.970 | XLON | 15/03/2024 | 14:54:32 | 00394851887TRLO0.1.1 |
| 55 | 3.970 | XLON | 15/03/2024 | 14:54:32 | 00394851889TRLO0.1.1 |
| 186 | 3.970 | XLON | 15/03/2024 | 14:54:32 | 00394851890TRLO0.1.1 |
| 20 | 3.972 | AQXE | 15/03/2024 | 14:54:50 | 00394851996TRLO0.1.1 |
| 73 | 3.970 | CHIX | 15/03/2024 | 14:55:11 | 00394852113TRLO0.1.1 |
| 16 | 3.968 | XLON | 15/03/2024 | 14:56:31 | 00394852796TRLO0.1.1 |
| 356 | 3.968 | XLON | 15/03/2024 | 14:56:31 | 00394852797TRLO0.1.1 |
| 186 | 3.968 | XLON | 15/03/2024 | 14:56:39 | 00394852851TRLO0.1.1 |
| 57 | 3.970 | BATE | 15/03/2024 | 14:56:44 | 00394852878TRLO0.1.1 |
| 186 | 3.962 | XLON | 15/03/2024 | 14:57:54 | 00394853336TRLO0.1.1 |
| 186 | 3.962 | XLON | 15/03/2024 | 14:57:54 | 00394853337TRLO0.1.1 |
| 20 | 3.964 | AQXE | 15/03/2024 | 14:58:51 | 00394853731TRLO0.1.1 |
| 186 | 3.962 | XLON | 15/03/2024 | 14:59:04 | 00394853860TRLO0.1.1 |
| 73 | 3.962 | CHIX | 15/03/2024 | 14:59:32 | 00394854128TRLO0.1.1 |
| 186 | 3.962 | XLON | 15/03/2024 | 14:59:32 | 00394854129TRLO0.1.1 |
| 57 | 3.966 | BATE | 15/03/2024 | 14:59:34 | 00394854143TRLO0.1.1 |
| 156 | 3.972 | XLON | 15/03/2024 | 15:01:03 | 00394855023TRLO0.1.1 |
| 121 | 3.972 | XLON | 15/03/2024 | 15:01:12 | 00394855221TRLO0.1.1 |
| 251 | 3.972 | XLON | 15/03/2024 | 15:01:12 | 00394855222TRLO0.1.1 |
| 154 | 3.972 | XLON | 15/03/2024 | 15:01:12 | 00394855223TRLO0.1.1 |
| 132 | 3.972 | XLON | 15/03/2024 | 15:02:46 | 00394855742TRLO0.1.1 |
| 84 | 3.972 | XLON | 15/03/2024 | 15:02:46 | 00394855743TRLO0.1.1 |
| 150 | 3.972 | XLON | 15/03/2024 | 15:02:58 | 00394855797TRLO0.1.1 |
| 36 | 3.972 | XLON | 15/03/2024 | 15:02:58 | 00394855798TRLO0.1.1 |
| 73 | 3.972 | CHIX | 15/03/2024 | 15:03:03 | 00394855813TRLO0.1.1 |
| 20 | 3.968 | AQXE | 15/03/2024 | 15:03:15 | 00394855909TRLO0.1.1 |
| 57 | 3.970 | BATE | 15/03/2024 | 15:03:20 | 00394855936TRLO0.1.1 |
| 1 | 3.972 | XLON | 15/03/2024 | 15:03:36 | 00394855988TRLO0.1.1 |
| 185 | 3.972 | XLON | 15/03/2024 | 15:03:36 | 00394855989TRLO0.1.1 |
| 372 | 3.972 | XLON | 15/03/2024 | 15:04:27 | 00394856312TRLO0.1.1 |
| 186 | 3.972 | XLON | 15/03/2024 | 15:04:53 | 00394856424TRLO0.1.1 |
| 372 | 3.972 | XLON | 15/03/2024 | 15:05:39 | 00394856826TRLO0.1.1 |
| 20 | 3.972 | AQXE | 15/03/2024 | 15:06:28 | 00394857121TRLO0.1.1 |
| 73 | 3.972 | CHIX | 15/03/2024 | 15:06:58 | 00394857500TRLO0.1.1 |
| 372 | 3.972 | XLON | 15/03/2024 | 15:06:58 | 00394857501TRLO0.1.1 |
| 51 | 3.974 | BATE | 15/03/2024 | 15:07:00 | 00394857519TRLO0.1.1 |
| 39 | 3.972 | XLON | 15/03/2024 | 15:07:01 | 00394857548TRLO0.1.1 |
| 147 | 3.972 | XLON | 15/03/2024 | 15:07:01 | 00394857549TRLO0.1.1 |
| 218 | 3.966 | XLON | 15/03/2024 | 15:07:23 | 00394857735TRLO0.1.1 |
| 227 | 3.966 | XLON | 15/03/2024 | 15:07:23 | 00394857736TRLO0.1.1 |
| 186 | 3.966 | XLON | 15/03/2024 | 15:07:23 | 00394857737TRLO0.1.1 |
| 175 | 3.978 | XLON | 15/03/2024 | 15:09:32 | 00394858837TRLO0.1.1 |
| 39 | 3.978 | XLON | 15/03/2024 | 15:09:32 | 00394858838TRLO0.1.1 |
| 88 | 3.978 | XLON | 15/03/2024 | 15:09:32 | 00394858839TRLO0.1.1 |
| 39 | 3.978 | XLON | 15/03/2024 | 15:09:39 | 00394858896TRLO0.1.1 |
| 147 | 3.978 | XLON | 15/03/2024 | 15:09:39 | 00394858897TRLO0.1.1 |
| 32 | 3.976 | XLON | 15/03/2024 | 15:11:01 | 00394859655TRLO0.1.1 |
| 154 | 3.978 | XLON | 15/03/2024 | 15:11:01 | 00394859656TRLO0.1.1 |
| 74 | 3.988 | CHIX | 15/03/2024 | 15:13:27 | 00394861782TRLO0.1.1 |
| 20 | 3.988 | AQXE | 15/03/2024 | 15:13:27 | 00394861783TRLO0.1.1 |
| 186 | 3.986 | XLON | 15/03/2024 | 15:13:38 | 00394861873TRLO0.1.1 |
| 186 | 3.986 | XLON | 15/03/2024 | 15:13:38 | 00394861874TRLO0.1.1 |
| 587 | 3.986 | XLON | 15/03/2024 | 15:13:38 | 00394861875TRLO0.1.1 |
| 186 | 3.986 | XLON | 15/03/2024 | 15:13:38 | 00394861876TRLO0.1.1 |
| 57 | 3.984 | BATE | 15/03/2024 | 15:13:38 | 00394861877TRLO0.1.1 |
| 186 | 3.986 | XLON | 15/03/2024 | 15:13:38 | 00394861878TRLO0.1.1 |
| 186 | 3.986 | XLON | 15/03/2024 | 15:13:38 | 00394861879TRLO0.1.1 |
| 186 | 3.986 | XLON | 15/03/2024 | 15:13:38 | 00394861880TRLO0.1.1 |
| 73 | 3.984 | CHIX | 15/03/2024 | 15:15:31 | 00394862964TRLO0.1.1 |
| 57 | 3.984 | BATE | 15/03/2024 | 15:15:59 | 00394863258TRLO0.1.1 |
| 11 | 3.988 | AQXE | 15/03/2024 | 15:16:58 | 00394864017TRLO0.1.1 |
| 9 | 3.988 | AQXE | 15/03/2024 | 15:17:00 | 00394864043TRLO0.1.1 |
| 73 | 3.990 | CHIX | 15/03/2024 | 15:17:44 | 00394864493TRLO0.1.1 |
| 10 | 3.988 | BATE | 15/03/2024 | 15:18:00 | 00394864622TRLO0.1.1 |
| 186 | 3.990 | XLON | 15/03/2024 | 15:18:29 | 00394864854TRLO0.1.1 |
| 1488 | 3.990 | XLON | 15/03/2024 | 15:18:29 | 00394864855TRLO0.1.1 |
| 186 | 3.990 | XLON | 15/03/2024 | 15:18:29 | 00394864856TRLO0.1.1 |
| 186 | 3.990 | XLON | 15/03/2024 | 15:18:29 | 00394864857TRLO0.1.1 |
| 20 | 3.990 | AQXE | 15/03/2024 | 15:19:47 | 00394865768TRLO0.1.1 |
| 186 | 3.988 | XLON | 15/03/2024 | 15:19:47 | 00394865769TRLO0.1.1 |
| 186 | 3.988 | XLON | 15/03/2024 | 15:19:47 | 00394865770TRLO0.1.1 |
| 186 | 3.988 | XLON | 15/03/2024 | 15:19:47 | 00394865771TRLO0.1.1 |
| 20 | 4.022 | AQXE | 15/03/2024 | 15:25:08 | 00394869666TRLO0.1.1 |
| 71 | 4.018 | BATE | 15/03/2024 | 15:25:12 | 00394869714TRLO0.1.1 |
| 73 | 4.018 | CHIX | 15/03/2024 | 15:25:12 | 00394869715TRLO0.1.1 |
| 87 | 4.018 | CHIX | 15/03/2024 | 15:25:12 | 00394869716TRLO0.1.1 |
| 57 | 4.018 | BATE | 15/03/2024 | 15:25:12 | 00394869717TRLO0.1.1 |
| 57 | 4.018 | BATE | 15/03/2024 | 15:25:12 | 00394869718TRLO0.1.1 |
| 744 | 4.018 | XLON | 15/03/2024 | 15:25:12 | 00394869722TRLO0.1.1 |
| 186 | 4.018 | XLON | 15/03/2024 | 15:25:12 | 00394869723TRLO0.1.1 |
| 186 | 4.018 | XLON | 15/03/2024 | 15:25:12 | 00394869724TRLO0.1.1 |
| 186 | 4.018 | XLON | 15/03/2024 | 15:25:12 | 00394869725TRLO0.1.1 |
| 186 | 4.018 | XLON | 15/03/2024 | 15:25:12 | 00394869726TRLO0.1.1 |
| 145 | 4.018 | XLON | 15/03/2024 | 15:25:12 | 00394869727TRLO0.1.1 |
| 41 | 4.018 | XLON | 15/03/2024 | 15:25:12 | 00394869728TRLO0.1.1 |
| 186 | 4.018 | XLON | 15/03/2024 | 15:25:12 | 00394869729TRLO0.1.1 |
| 186 | 4.018 | XLON | 15/03/2024 | 15:25:12 | 00394869730TRLO0.1.1 |
| 186 | 4.018 | XLON | 15/03/2024 | 15:25:12 | 00394869731TRLO0.1.1 |
| 186 | 4.018 | XLON | 15/03/2024 | 15:25:12 | 00394869732TRLO0.1.1 |
| 20 | 4.010 | AQXE | 15/03/2024 | 15:26:20 | 00394870677TRLO0.1.1 |
| 186 | 4.010 | XLON | 15/03/2024 | 15:26:20 | 00394870678TRLO0.1.1 |
| 372 | 4.010 | XLON | 15/03/2024 | 15:26:20 | 00394870679TRLO0.1.1 |
| 57 | 3.990 | BATE | 15/03/2024 | 15:27:21 | 00394871304TRLO0.1.1 |
| 73 | 3.996 | CHIX | 15/03/2024 | 15:27:50 | 00394871722TRLO0.1.1 |
| 20 | 3.994 | AQXE | 15/03/2024 | 15:28:12 | 00394871971TRLO0.1.1 |
| 372 | 3.996 | XLON | 15/03/2024 | 15:28:14 | 00394872013TRLO0.1.1 |
| 186 | 3.996 | XLON | 15/03/2024 | 15:28:14 | 00394872014TRLO0.1.1 |
| 89 | 3.992 | XLON | 15/03/2024 | 15:29:17 | 00394872612TRLO0.1.1 |
| 372 | 3.992 | XLON | 15/03/2024 | 15:29:17 | 00394872614TRLO0.1.1 |
| 97 | 3.992 | XLON | 15/03/2024 | 15:29:17 | 00394872613TRLO0.1.1 |
| 186 | 3.992 | XLON | 15/03/2024 | 15:29:17 | 00394872615TRLO0.1.1 |
| 186 | 3.992 | XLON | 15/03/2024 | 15:29:17 | 00394872616TRLO0.1.1 |
| 57 | 3.990 | BATE | 15/03/2024 | 15:29:51 | 00394872941TRLO0.1.1 |
| 186 | 3.984 | XLON | 15/03/2024 | 15:30:12 | 00394873278TRLO0.1.1 |
| 186 | 3.984 | XLON | 15/03/2024 | 15:30:12 | 00394873279TRLO0.1.1 |
| 73 | 3.984 | CHIX | 15/03/2024 | 15:30:15 | 00394873307TRLO0.1.1 |
| 20 | 3.984 | AQXE | 15/03/2024 | 15:30:18 | 00394873346TRLO0.1.1 |
| 372 | 3.990 | XLON | 15/03/2024 | 15:32:25 | 00394874806TRLO0.1.1 |
| 186 | 3.988 | XLON | 15/03/2024 | 15:32:25 | 00394874807TRLO0.1.1 |
| 103 | 3.988 | XLON | 15/03/2024 | 15:32:25 | 00394874808TRLO0.1.1 |
| 83 | 3.988 | XLON | 15/03/2024 | 15:32:25 | 00394874809TRLO0.1.1 |
| 105 | 3.988 | XLON | 15/03/2024 | 15:32:25 | 00394874810TRLO0.1.1 |
| 81 | 3.988 | XLON | 15/03/2024 | 15:32:25 | 00394874811TRLO0.1.1 |
| 119 | 3.988 | XLON | 15/03/2024 | 15:32:25 | 00394874812TRLO0.1.1 |
| 67 | 3.988 | XLON | 15/03/2024 | 15:32:25 | 00394874813TRLO0.1.1 |
| 20 | 3.990 | AQXE | 15/03/2024 | 15:32:37 | 00394874882TRLO0.1.1 |
| 73 | 3.992 | CHIX | 15/03/2024 | 15:32:58 | 00394875021TRLO0.1.1 |
| 57 | 3.988 | BATE | 15/03/2024 | 15:33:02 | 00394875057TRLO0.1.1 |
| 186 | 3.988 | XLON | 15/03/2024 | 15:33:02 | 00394875058TRLO0.1.1 |
| 186 | 3.988 | XLON | 15/03/2024 | 15:33:02 | 00394875059TRLO0.1.1 |
| 186 | 3.984 | XLON | 15/03/2024 | 15:33:36 | 00394875235TRLO0.1.1 |
| 186 | 3.984 | XLON | 15/03/2024 | 15:35:01 | 00394876370TRLO0.1.1 |
| 241 | 3.986 | XLON | 15/03/2024 | 15:35:24 | 00394876582TRLO0.1.1 |
| 131 | 3.986 | XLON | 15/03/2024 | 15:35:24 | 00394876583TRLO0.1.1 |
| 6 | 3.988 | BATE | 15/03/2024 | 15:35:38 | 00394876789TRLO0.1.1 |
| 51 | 3.988 | BATE | 15/03/2024 | 15:35:38 | 00394876790TRLO0.1.1 |
| 73 | 3.986 | CHIX | 15/03/2024 | 15:35:58 | 00394876972TRLO0.1.1 |
| 372 | 3.980 | XLON | 15/03/2024 | 15:36:10 | 00394877128TRLO0.1.1 |
| 84 | 3.980 | XLON | 15/03/2024 | 15:36:10 | 00394877129TRLO0.1.1 |
| 20 | 3.980 | AQXE | 15/03/2024 | 15:36:12 | 00394877256TRLO0.1.1 |
| 102 | 3.980 | XLON | 15/03/2024 | 15:36:12 | 00394877257TRLO0.1.1 |
| 186 | 3.980 | XLON | 15/03/2024 | 15:36:12 | 00394877258TRLO0.1.1 |
| 13 | 3.980 | XLON | 15/03/2024 | 15:37:57 | 00394878155TRLO0.1.1 |
| 173 | 3.980 | XLON | 15/03/2024 | 15:37:57 | 00394878156TRLO0.1.1 |
| 228 | 3.982 | XLON | 15/03/2024 | 15:38:18 | 00394878332TRLO0.1.1 |
| 20 | 3.980 | AQXE | 15/03/2024 | 15:38:26 | 00394878375TRLO0.1.1 |
| 73 | 3.982 | CHIX | 15/03/2024 | 15:38:39 | 00394878528TRLO0.1.1 |
| 186 | 3.976 | XLON | 15/03/2024 | 15:39:10 | 00394878815TRLO0.1.1 |
| 48 | 3.976 | XLON | 15/03/2024 | 15:39:10 | 00394878816TRLO0.1.1 |
| 468 | 3.976 | XLON | 15/03/2024 | 15:39:10 | 00394878817TRLO0.1.1 |
| 186 | 3.976 | XLON | 15/03/2024 | 15:39:10 | 00394878818TRLO0.1.1 |
| 57 | 3.974 | BATE | 15/03/2024 | 15:39:10 | 00394878819TRLO0.1.1 |
| 186 | 3.970 | XLON | 15/03/2024 | 15:40:04 | 00394879371TRLO0.1.1 |
| 186 | 3.970 | XLON | 15/03/2024 | 15:40:04 | 00394879372TRLO0.1.1 |
| 186 | 3.970 | XLON | 15/03/2024 | 15:40:04 | 00394879373TRLO0.1.1 |
| 57 | 3.968 | XLON | 15/03/2024 | 15:40:33 | 00394879875TRLO0.1.1 |
| 315 | 3.968 | XLON | 15/03/2024 | 15:40:33 | 00394879876TRLO0.1.1 |
| 20 | 3.976 | AQXE | 15/03/2024 | 15:41:07 | 00394880267TRLO0.1.1 |
| 57 | 3.970 | BATE | 15/03/2024 | 15:41:33 | 00394880539TRLO0.1.1 |
| 73 | 3.970 | CHIX | 15/03/2024 | 15:41:33 | 00394880540TRLO0.1.1 |
| 186 | 3.970 | XLON | 15/03/2024 | 15:41:33 | 00394880541TRLO0.1.1 |
| 186 | 3.970 | XLON | 15/03/2024 | 15:41:33 | 00394880542TRLO0.1.1 |
| 39 | 3.970 | XLON | 15/03/2024 | 15:43:16 | 00394881439TRLO0.1.1 |
| 519 | 3.970 | XLON | 15/03/2024 | 15:43:16 | 00394881440TRLO0.1.1 |
| 186 | 3.970 | XLON | 15/03/2024 | 15:43:26 | 00394881571TRLO0.1.1 |
| 57 | 3.970 | BATE | 15/03/2024 | 15:43:51 | 00394881734TRLO0.1.1 |
| 20 | 3.972 | AQXE | 15/03/2024 | 15:43:52 | 00394881747TRLO0.1.1 |
| 73 | 3.970 | CHIX | 15/03/2024 | 15:44:10 | 00394881979TRLO0.1.1 |
| 122 | 3.964 | XLON | 15/03/2024 | 15:44:46 | 00394882386TRLO0.1.1 |
| 186 | 3.964 | XLON | 15/03/2024 | 15:44:46 | 00394882385TRLO0.1.1 |
| 64 | 3.964 | XLON | 15/03/2024 | 15:44:46 | 00394882387TRLO0.1.1 |
| 186 | 3.962 | XLON | 15/03/2024 | 15:44:50 | 00394882402TRLO0.1.1 |
| 186 | 3.966 | XLON | 15/03/2024 | 15:46:08 | 00394883085TRLO0.1.1 |
| 39 | 3.966 | XLON | 15/03/2024 | 15:46:08 | 00394883086TRLO0.1.1 |
| 700 | 3.966 | XLON | 15/03/2024 | 15:46:08 | 00394883087TRLO0.1.1 |
| 191 | 3.966 | XLON | 15/03/2024 | 15:46:08 | 00394883088TRLO0.1.1 |
| 20 | 3.968 | AQXE | 15/03/2024 | 15:46:28 | 00394883344TRLO0.1.1 |
| 57 | 3.966 | BATE | 15/03/2024 | 15:46:30 | 00394883440TRLO0.1.1 |
| 73 | 3.962 | CHIX | 15/03/2024 | 15:46:46 | 00394883606TRLO0.1.1 |
| 186 | 3.960 | XLON | 15/03/2024 | 15:46:46 | 00394883608TRLO0.1.1 |
| 186 | 3.960 | XLON | 15/03/2024 | 15:46:46 | 00394883607TRLO0.1.1 |
| 186 | 3.952 | XLON | 15/03/2024 | 15:48:07 | 00394884390TRLO0.1.1 |
| 186 | 3.952 | XLON | 15/03/2024 | 15:48:07 | 00394884391TRLO0.1.1 |
| 186 | 3.952 | XLON | 15/03/2024 | 15:48:07 | 00394884392TRLO0.1.1 |
| 186 | 3.952 | XLON | 15/03/2024 | 15:48:07 | 00394884393TRLO0.1.1 |
| 57 | 3.954 | BATE | 15/03/2024 | 15:48:58 | 00394884969TRLO0.1.1 |
| 73 | 3.950 | CHIX | 15/03/2024 | 15:49:31 | 00394885388TRLO0.1.1 |
| 20 | 3.950 | AQXE | 15/03/2024 | 15:49:31 | 00394885389TRLO0.1.1 |
| 200 | 3.948 | XLON | 15/03/2024 | 15:49:50 | 00394885551TRLO0.1.1 |
| 52 | 3.948 | XLON | 15/03/2024 | 15:49:50 | 00394885552TRLO0.1.1 |
| 186 | 3.948 | XLON | 15/03/2024 | 15:49:50 | 00394885553TRLO0.1.1 |
| 306 | 3.948 | XLON | 15/03/2024 | 15:49:50 | 00394885554TRLO0.1.1 |
| 13 | 3.946 | XLON | 15/03/2024 | 15:51:17 | 00394886727TRLO0.1.1 |
| 173 | 3.946 | XLON | 15/03/2024 | 15:51:17 | 00394886729TRLO0.1.1 |
| 186 | 3.946 | XLON | 15/03/2024 | 15:51:17 | 00394886731TRLO0.1.1 |
| 57 | 3.946 | BATE | 15/03/2024 | 15:51:28 | 00394886939TRLO0.1.1 |
| 186 | 3.946 | XLON | 15/03/2024 | 15:51:51 | 00394887053TRLO0.1.1 |
| 73 | 3.946 | CHIX | 15/03/2024 | 15:52:02 | 00394887209TRLO0.1.1 |
| 186 | 3.946 | XLON | 15/03/2024 | 15:52:05 | 00394887257TRLO0.1.1 |
| 186 | 3.946 | XLON | 15/03/2024 | 15:52:05 | 00394887258TRLO0.1.1 |
| 744 | 3.946 | XLON | 15/03/2024 | 15:52:55 | 00394887734TRLO0.1.1 |
| 20 | 3.940 | AQXE | 15/03/2024 | 15:52:57 | 00394887737TRLO0.1.1 |
| 57 | 3.960 | BATE | 15/03/2024 | 15:55:20 | 00394889156TRLO0.1.1 |
| 20 | 3.960 | AQXE | 15/03/2024 | 15:55:20 | 00394889161TRLO0.1.1 |
| 61 | 3.960 | CHIX | 15/03/2024 | 15:55:23 | 00394889175TRLO0.1.1 |
| 20 | 3.960 | AQXE | 15/03/2024 | 15:57:15 | 00394890484TRLO0.1.1 |
| 57 | 3.956 | BATE | 15/03/2024 | 15:57:18 | 00394890586TRLO0.1.1 |
| 73 | 3.956 | CHIX | 15/03/2024 | 15:57:18 | 00394890587TRLO0.1.1 |
| 930 | 3.956 | XLON | 15/03/2024 | 15:57:18 | 00394890588TRLO0.1.1 |
| 372 | 3.956 | XLON | 15/03/2024 | 15:57:18 | 00394890589TRLO0.1.1 |
| 186 | 3.956 | XLON | 15/03/2024 | 15:57:18 | 00394890590TRLO0.1.1 |
| 186 | 3.956 | XLON | 15/03/2024 | 15:57:18 | 00394890591TRLO0.1.1 |
| 186 | 3.956 | XLON | 15/03/2024 | 15:57:18 | 00394890592TRLO0.1.1 |
| 140 | 3.956 | XLON | 15/03/2024 | 15:57:18 | 00394890593TRLO0.1.1 |
| 46 | 3.956 | XLON | 15/03/2024 | 15:57:18 | 00394890594TRLO0.1.1 |
| 186 | 3.956 | XLON | 15/03/2024 | 15:57:18 | 00394890595TRLO0.1.1 |
| 186 | 3.956 | XLON | 15/03/2024 | 15:57:18 | 00394890596TRLO0.1.1 |
| 186 | 3.956 | XLON | 15/03/2024 | 15:57:18 | 00394890597TRLO0.1.1 |
| 186 | 3.956 | XLON | 15/03/2024 | 15:57:18 | 00394890598TRLO0.1.1 |
| 186 | 3.956 | XLON | 15/03/2024 | 15:57:18 | 00394890599TRLO0.1.1 |
| 39 | 3.962 | XLON | 15/03/2024 | 15:59:00 | 00394891888TRLO0.1.1 |
| 147 | 3.962 | XLON | 15/03/2024 | 15:59:00 | 00394891889TRLO0.1.1 |
| 186 | 3.962 | XLON | 15/03/2024 | 15:59:00 | 00394891890TRLO0.1.1 |
| 69 | 3.958 | CHIX | 15/03/2024 | 15:59:03 | 00394891927TRLO0.1.1 |
| 20 | 3.954 | AQXE | 15/03/2024 | 15:59:04 | 00394891931TRLO0.1.1 |
| 186 | 3.954 | XLON | 15/03/2024 | 15:59:04 | 00394891932TRLO0.1.1 |
| 81 | 3.954 | XLON | 15/03/2024 | 15:59:04 | 00394891933TRLO0.1.1 |
| 57 | 3.958 | BATE | 15/03/2024 | 15:59:14 | 00394892088TRLO0.1.1 |
| 105 | 3.954 | XLON | 15/03/2024 | 16:00:02 | 00394892722TRLO0.1.1 |
| 186 | 3.954 | XLON | 15/03/2024 | 16:00:02 | 00394892723TRLO0.1.1 |
| 327 | 3.954 | XLON | 15/03/2024 | 16:00:02 | 00394892724TRLO0.1.1 |
| 45 | 3.954 | XLON | 15/03/2024 | 16:00:02 | 00394892725TRLO0.1.1 |
| 186 | 3.954 | XLON | 15/03/2024 | 16:00:02 | 00394892726TRLO0.1.1 |
| 23 | 3.956 | BATE | 15/03/2024 | 16:01:18 | 00394893362TRLO0.1.1 |
| 34 | 3.956 | BATE | 15/03/2024 | 16:01:18 | 00394893363TRLO0.1.1 |
| 73 | 3.954 | CHIX | 15/03/2024 | 16:01:34 | 00394893636TRLO0.1.1 |
| 186 | 3.954 | XLON | 15/03/2024 | 16:01:47 | 00394893756TRLO0.1.1 |
| 186 | 3.954 | XLON | 15/03/2024 | 16:01:47 | 00394893757TRLO0.1.1 |
| 186 | 3.954 | XLON | 15/03/2024 | 16:01:50 | 00394893774TRLO0.1.1 |
| 20 | 3.952 | AQXE | 15/03/2024 | 16:01:52 | 00394893789TRLO0.1.1 |
| 186 | 3.950 | XLON | 15/03/2024 | 16:01:55 | 00394893810TRLO0.1.1 |
| 186 | 3.948 | XLON | 15/03/2024 | 16:03:12 | 00394894779TRLO0.1.1 |
| 744 | 3.948 | XLON | 15/03/2024 | 16:03:12 | 00394894780TRLO0.1.1 |
| 186 | 3.948 | XLON | 15/03/2024 | 16:03:12 | 00394894781TRLO0.1.1 |
| 186 | 3.948 | XLON | 15/03/2024 | 16:03:12 | 00394894782TRLO0.1.1 |
| 20 | 3.952 | AQXE | 15/03/2024 | 16:03:54 | 00394895220TRLO0.1.1 |
| 58 | 3.952 | CHIX | 15/03/2024 | 16:03:58 | 00394895294TRLO0.1.1 |
| 15 | 3.952 | CHIX | 15/03/2024 | 16:03:58 | 00394895295TRLO0.1.1 |
| 57 | 3.948 | BATE | 15/03/2024 | 16:04:16 | 00394895507TRLO0.1.1 |
| 65 | 3.950 | XLON | 15/03/2024 | 16:04:48 | 00394895852TRLO0.1.1 |
| 121 | 3.950 | XLON | 15/03/2024 | 16:04:48 | 00394895853TRLO0.1.1 |
| 39 | 3.950 | XLON | 15/03/2024 | 16:04:50 | 00394895874TRLO0.1.1 |
| 186 | 3.950 | XLON | 15/03/2024 | 16:04:50 | 00394895873TRLO0.1.1 |
| 705 | 3.950 | XLON | 15/03/2024 | 16:04:50 | 00394895875TRLO0.1.1 |
| 186 | 3.946 | XLON | 15/03/2024 | 16:05:40 | 00394896279TRLO0.1.1 |
| 186 | 3.946 | XLON | 15/03/2024 | 16:05:40 | 00394896280TRLO0.1.1 |
| 20 | 3.946 | AQXE | 15/03/2024 | 16:05:53 | 00394896373TRLO0.1.1 |
| 57 | 3.950 | BATE | 15/03/2024 | 16:05:58 | 00394896464TRLO0.1.1 |
| 73 | 3.946 | CHIX | 15/03/2024 | 16:06:22 | 00394896694TRLO0.1.1 |
| 186 | 3.942 | XLON | 15/03/2024 | 16:07:02 | 00394897135TRLO0.1.1 |
| 186 | 3.942 | XLON | 15/03/2024 | 16:07:02 | 00394897137TRLO0.1.1 |
| 186 | 3.942 | XLON | 15/03/2024 | 16:07:02 | 00394897136TRLO0.1.1 |
| 185 | 3.942 | XLON | 15/03/2024 | 16:07:02 | 00394897138TRLO0.1.1 |
| 1 | 3.942 | XLON | 15/03/2024 | 16:07:06 | 00394897161TRLO0.1.1 |
| 186 | 3.942 | XLON | 15/03/2024 | 16:07:06 | 00394897162TRLO0.1.1 |
| 20 | 3.944 | AQXE | 15/03/2024 | 16:07:57 | 00394898122TRLO0.1.1 |
| 57 | 3.948 | BATE | 15/03/2024 | 16:08:05 | 00394898269TRLO0.1.1 |
| 18 | 3.948 | CHIX | 15/03/2024 | 16:08:14 | 00394898348TRLO0.1.1 |
| 186 | 3.948 | XLON | 15/03/2024 | 16:08:31 | 00394898610TRLO0.1.1 |
| 186 | 3.950 | XLON | 15/03/2024 | 16:09:02 | 00394898955TRLO0.1.1 |
| 40 | 3.946 | XLON | 15/03/2024 | 16:09:07 | 00394898992TRLO0.1.1 |
| 57 | 3.948 | BATE | 15/03/2024 | 16:10:03 | 00394899683TRLO0.1.1 |
| 71 | 3.946 | CHIX | 15/03/2024 | 16:10:04 | 00394899694TRLO0.1.1 |
| 146 | 3.946 | XLON | 15/03/2024 | 16:10:04 | 00394899695TRLO0.1.1 |
| 558 | 3.946 | XLON | 15/03/2024 | 16:10:04 | 00394899696TRLO0.1.1 |
| 186 | 3.946 | XLON | 15/03/2024 | 16:10:04 | 00394899697TRLO0.1.1 |
| 134 | 3.946 | XLON | 15/03/2024 | 16:10:04 | 00394899698TRLO0.1.1 |
| 52 | 3.946 | XLON | 15/03/2024 | 16:10:04 | 00394899699TRLO0.1.1 |
| 186 | 3.946 | XLON | 15/03/2024 | 16:10:04 | 00394899700TRLO0.1.1 |
| 186 | 3.946 | XLON | 15/03/2024 | 16:10:04 | 00394899701TRLO0.1.1 |
| 186 | 3.946 | XLON | 15/03/2024 | 16:10:04 | 00394899702TRLO0.1.1 |
| 186 | 3.946 | XLON | 15/03/2024 | 16:10:04 | 00394899703TRLO0.1.1 |
| 20 | 3.946 | AQXE | 15/03/2024 | 16:10:07 | 00394899741TRLO0.1.1 |
| 183 | 3.946 | XLON | 15/03/2024 | 16:11:51 | 00394900894TRLO0.1.1 |
| 108 | 3.946 | XLON | 15/03/2024 | 16:11:51 | 00394900896TRLO0.1.1 |
| 3 | 3.946 | XLON | 15/03/2024 | 16:11:51 | 00394900895TRLO0.1.1 |
| 78 | 3.946 | XLON | 15/03/2024 | 16:11:51 | 00394900897TRLO0.1.1 |
| 142 | 3.946 | XLON | 15/03/2024 | 16:11:52 | 00394900919TRLO0.1.1 |
| 44 | 3.946 | XLON | 15/03/2024 | 16:11:52 | 00394900920TRLO0.1.1 |
| 57 | 3.946 | BATE | 15/03/2024 | 16:11:53 | 00394900925TRLO0.1.1 |
| 79 | 3.944 | CHIX | 15/03/2024 | 16:12:16 | 00394901300TRLO0.1.1 |
| 900 | 3.944 | XLON | 15/03/2024 | 16:13:19 | 00394902069TRLO0.1.1 |
| 177 | 3.944 | XLON | 15/03/2024 | 16:13:19 | 00394902071TRLO0.1.1 |
| 39 | 3.944 | XLON | 15/03/2024 | 16:13:19 | 00394902070TRLO0.1.1 |
| 39 | 3.944 | XLON | 15/03/2024 | 16:13:49 | 00394902325TRLO0.1.1 |
| 147 | 3.944 | XLON | 15/03/2024 | 16:13:49 | 00394902326TRLO0.1.1 |
| 14 | 3.944 | BATE | 15/03/2024 | 16:14:01 | 00394902434TRLO0.1.1 |
| 43 | 3.944 | BATE | 15/03/2024 | 16:14:01 | 00394902435TRLO0.1.1 |
| 67 | 3.940 | CHIX | 15/03/2024 | 16:14:03 | 00394902455TRLO0.1.1 |
| 186 | 3.940 | XLON | 15/03/2024 | 16:14:03 | 00394902456TRLO0.1.1 |
| 104 | 3.940 | XLON | 15/03/2024 | 16:14:03 | 00394902457TRLO0.1.1 |
| 82 | 3.940 | XLON | 15/03/2024 | 16:14:03 | 00394902458TRLO0.1.1 |
| 186 | 3.940 | XLON | 15/03/2024 | 16:14:03 | 00394902459TRLO0.1.1 |
| 186 | 3.940 | XLON | 15/03/2024 | 16:14:03 | 00394902460TRLO0.1.1 |
| 20 | 3.940 | AQXE | 15/03/2024 | 16:14:03 | 00394902461TRLO0.1.1 |
| 20 | 3.938 | AQXE | 15/03/2024 | 16:15:44 | 00394903788TRLO0.1.1 |
| 73 | 3.938 | CHIX | 15/03/2024 | 16:15:44 | 00394903790TRLO0.1.1 |
| 47 | 3.938 | AQXE | 15/03/2024 | 16:15:44 | 00394903789TRLO0.1.1 |
| 162 | 3.938 | CHIX | 15/03/2024 | 16:15:44 | 00394903791TRLO0.1.1 |
| 186 | 3.940 | XLON | 15/03/2024 | 16:15:44 | 00394903792TRLO0.1.1 |
| 186 | 3.938 | XLON | 15/03/2024 | 16:15:44 | 00394903793TRLO0.1.1 |
| 186 | 3.938 | XLON | 15/03/2024 | 16:15:44 | 00394903794TRLO0.1.1 |
| 186 | 3.938 | XLON | 15/03/2024 | 16:15:44 | 00394903795TRLO0.1.1 |
| 125 | 3.938 | XLON | 15/03/2024 | 16:15:44 | 00394903797TRLO0.1.1 |
| 618 | 3.938 | XLON | 15/03/2024 | 16:15:44 | 00394903796TRLO0.1.1 |
| 61 | 3.938 | XLON | 15/03/2024 | 16:15:44 | 00394903798TRLO0.1.1 |
| 186 | 3.938 | XLON | 15/03/2024 | 16:15:44 | 00394903799TRLO0.1.1 |
| 123 | 3.936 | BATE | 15/03/2024 | 16:15:44 | 00394903800TRLO0.1.1 |
| 35 | 3.936 | BATE | 15/03/2024 | 16:15:44 | 00394903801TRLO0.1.1 |
| 186 | 3.936 | XLON | 15/03/2024 | 16:17:04 | 00394904599TRLO0.1.1 |
| 23 | 3.938 | AQXE | 15/03/2024 | 16:17:20 | 00394904887TRLO0.1.1 |
| 55 | 3.932 | CHIX | 15/03/2024 | 16:17:20 | 00394904888TRLO0.1.1 |
| 260 | 3.934 | XLON | 15/03/2024 | 16:17:26 | 00394904930TRLO0.1.1 |
| 197 | 3.934 | XLON | 15/03/2024 | 16:17:26 | 00394904929TRLO0.1.1 |
| 287 | 3.936 | XLON | 15/03/2024 | 16:17:26 | 00394904931TRLO0.1.1 |
| 17 | 3.934 | BATE | 15/03/2024 | 16:17:45 | 00394905218TRLO0.1.1 |
| 50 | 3.936 | BATE | 15/03/2024 | 16:17:45 | 00394905219TRLO0.1.1 |
| 100 | 3.930 | XLON | 15/03/2024 | 16:19:01 | 00394905896TRLO0.1.1 |
| 181 | 3.930 | XLON | 15/03/2024 | 16:19:01 | 00394905897TRLO0.1.1 |
| 1655 | 3.930 | XLON | 15/03/2024 | 16:19:01 | 00394905898TRLO0.1.1 |
| 186 | 3.930 | XLON | 15/03/2024 | 16:19:01 | 00394905899TRLO0.1.1 |
| 186 | 3.930 | XLON | 15/03/2024 | 16:19:01 | 00394905900TRLO0.1.1 |
| 186 | 3.930 | XLON | 15/03/2024 | 16:19:01 | 00394905901TRLO0.1.1 |
| 186 | 3.930 | XLON | 15/03/2024 | 16:19:01 | 00394905902TRLO0.1.1 |
| 16 | 3.930 | AQXE | 15/03/2024 | 16:19:01 | 00394905903TRLO0.1.1 |
| 55 | 3.928 | CHIX | 15/03/2024 | 16:19:01 | 00394905923TRLO0.1.1 |
| 53 | 3.926 | BATE | 15/03/2024 | 16:19:34 | 00394906323TRLO0.1.1 |
| 21 | 3.922 | AQXE | 15/03/2024 | 16:21:01 | 00394907340TRLO0.1.1 |
| 108 | 3.922 | CHIX | 15/03/2024 | 16:21:01 | 00394907341TRLO0.1.1 |
| 528 | 3.920 | XLON | 15/03/2024 | 16:21:03 | 00394907355TRLO0.1.1 |
| 44 | 3.916 | BATE | 15/03/2024 | 16:21:07 | 00394907383TRLO0.1.1 |
| 378 | 3.914 | XLON | 15/03/2024 | 16:21:19 | 00394907583TRLO0.1.1 |
| 900 | 3.914 | XLON | 15/03/2024 | 16:21:19 | 00394907584TRLO0.1.1 |
| 65 | 3.914 | XLON | 15/03/2024 | 16:21:19 | 00394907585TRLO0.1.1 |
| 43 | 3.916 | BATE | 15/03/2024 | 16:22:44 | 00394908395TRLO0.1.1 |
| 55 | 3.916 | CHIX | 15/03/2024 | 16:22:44 | 00394908396TRLO0.1.1 |
| 585 | 3.916 | XLON | 15/03/2024 | 16:22:44 | 00394908398TRLO0.1.1 |
| 16 | 3.916 | AQXE | 15/03/2024 | 16:22:44 | 00394908397TRLO0.1.1 |
| 72 | 3.914 | XLON | 15/03/2024 | 16:23:34 | 00394909001TRLO0.1.1 |
| 222 | 3.914 | XLON | 15/03/2024 | 16:23:38 | 00394909029TRLO0.1.1 |
| 366 | 3.914 | XLON | 15/03/2024 | 16:23:38 | 00394909030TRLO0.1.1 |
| 281 | 3.914 | XLON | 15/03/2024 | 16:23:38 | 00394909031TRLO0.1.1 |
| 56 | 3.910 | CHIX | 15/03/2024 | 16:24:32 | 00394909662TRLO0.1.1 |
| 194 | 3.910 | XLON | 15/03/2024 | 16:24:32 | 00394909663TRLO0.1.1 |
| 272 | 3.910 | XLON | 15/03/2024 | 16:24:32 | 00394909664TRLO0.1.1 |
| 313 | 3.910 | XLON | 15/03/2024 | 16:24:32 | 00394909665TRLO0.1.1 |
| 23 | 3.910 | AQXE | 15/03/2024 | 16:24:39 | 00394909801TRLO0.1.1 |
| 342 | 3.916 | XLON | 15/03/2024 | 16:26:37 | 00394911129TRLO0.1.1 |
| 96 | 3.916 | XLON | 15/03/2024 | 16:26:37 | 00394911131TRLO0.1.1 |
| 2 | 3.916 | XLON | 15/03/2024 | 16:26:37 | 00394911130TRLO0.1.1 |
| 42 | 3.916 | XLON | 15/03/2024 | 16:26:37 | 00394911132TRLO0.1.1 |
| 31 | 3.916 | XLON | 15/03/2024 | 16:26:41 | 00394911156TRLO0.1.1 |
| 1293 | 3.916 | XLON | 15/03/2024 | 16:26:41 | 00394911157TRLO0.1.1 |
| 83 | 3.912 | CHIX | 15/03/2024 | 16:26:41 | 00394911158TRLO0.1.1 |
| 17 | 3.914 | AQXE | 15/03/2024 | 16:26:43 | 00394911169TRLO0.1.1 |
| 231 | 3.912 | XLON | 15/03/2024 | 16:27:01 | 00394911343TRLO0.1.1 |
| 10 | 3.912 | CHIX | 15/03/2024 | 16:27:06 | 00394911378TRLO0.1.1 |
| 63 | 3.912 | XLON | 15/03/2024 | 16:27:08 | 00394911393TRLO0.1.1 |
| 179 | 3.912 | XLON | 15/03/2024 | 16:27:22 | 00394911526TRLO0.1.1 |
| 116 | 3.910 | BATE | 15/03/2024 | 16:27:24 | 00394911537TRLO0.1.1 |
| 161 | 3.910 | XLON | 15/03/2024 | 16:27:38 | 00394911604TRLO0.1.1 |
| 36 | 3.910 | XLON | 15/03/2024 | 16:27:54 | 00394911748TRLO0.1.1 |
