ZAP ETF Options Chain and Prices
See Unusual Options Activity for ZAP 🔥
In the Money
ZAP Option Calls
11/20/26 (m)ZAP Option Puts
ZAP Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $1.20 | -62.03% | 1 | 4 | 09/29, 04:56 PM |
| 31.0 | $0.74 | +5.71% | 1 | 0 | 10/20, 02:30 PM |
| 32.0 | $0.60 | -17.81% | 2 | 4 | 10/07, 05:13 PM |
| 33.0 | $0.07 | -97.63% | 1 | 1 | 09/29, 04:53 PM |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | $0.05 | -98.15% | 12 | 13 | 06/25, 07:51 PM |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
ZAP Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
ZAP Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 10:30 AM ET
- Max Pain
- $20.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $35.00 | 13 | 0 | 13 |
| $30.00 | 4 | 0 | 4 |
| $32.00 | 4 | 0 | 4 |
| $33.00 | 1 | 0 | 1 |
FAQ
What is the max pain price for ZAP options?
The max pain strike for ZAP options expiring Nov 20, 2026 is $20.00. At that price, the open ZAP calls and puts would pay their holders the least at expiration.
Which ZAP option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ZAP strikes with the most open interest are $35.00 (13 contracts), $30.00 (4 contracts), $32.00 (4 contracts), $33.00 (1 contracts).
What are ZAP call options?
A ZAP call option gives the holder the right, but not the obligation, to buy ZAP shares at the strike price on or before the expiration date.
Options chain for Global X U.S. Electrification ETF (ZAP).