XTN ETF Options Chain and Prices
See Unusual Options Activity for XTN 🔥
In the Money
XTN Option Calls
11/20/26 (m)XTN Option Puts
XTN Option Calls 11/20/26 (m)
| 92.0 | ― | ― | ― | ― | ― |
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 96.0 | $3.80 | -9.52% | 2 | 0 | 10/28, 05:56 PM |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | ― | ― | ― | ― | ― |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | ― | ― | ― | ― | ― |
| 104.0 | ― | ― | ― | ― | ― |
| 105.0 | ― | ― | ― | ― | ― |
| 106.0 | $0.50 | 0.00% | 1 | 0 | 10/20, 02:03 PM |
| 107.0 | ― | ― | ― | ― | ― |
| 108.0 | ― | ― | ― | ― | ― |
| 109.0 | ― | ― | ― | ― | ― |
XTN Option Puts 11/20/26 (m)
| 92.0 | ― | ― | ― | ― | ― |
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | ― | ― | ― | ― | ― |
| 95.0 | $1.25 | -33.51% | 10 | 5 | 10/28, 05:37 PM |
| 96.0 | $1.60 | 0.00% | 1 | 0 | 10/27, 02:40 PM |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | $2.08 | -4.15% | 39 | 6 | 10/29, 02:31 PM |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | $2.68 | -26.58% | 8 | 5 | 10/22, 04:56 PM |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | ― | ― | ― | ― | ― |
| 104.0 | ― | ― | ― | ― | ― |
| 105.0 | ― | ― | ― | ― | ― |
| 106.0 | ― | ― | ― | ― | ― |
| 107.0 | ― | ― | ― | ― | ― |
| 108.0 | ― | ― | ― | ― | ― |
| 109.0 | ― | ― | ― | ― | ― |
XTN Options Summary
Expiring Nov 20, 2026 · As of Oct 29, 2026, 10:31 AM ET
- Put/Call Ratio (Volume)
- 19.67
- ATM Implied Volatility
- 25.2%
- Expected Move by Nov 20, 2026
- ±0 5.40 (±5.46%)
- Max Pain
- 0 110.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 110.00 | 0 | 7 | 7 |
| 0 98.00 | 0 | 6 | 6 |
| 0 95.00 | 0 | 5 | 5 |
| 0 100.00 | 0 | 5 | 5 |
FAQ
What is the put/call ratio for XTN options?
XTN options expiring Nov 20, 2026 show a put/call volume ratio of 19.67 (59 puts vs. 3 calls traded) as of Oct 29, 2026, 10:31 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of XTN options?
The at-the-money implied volatility of XTN options expiring Nov 20, 2026 is 25.2%, derived from the prices of the 0 96.00 strike call and put as of Oct 29, 2026, 10:31 AM ET.
What is the expected move for XTN by Nov 20, 2026?
The options market prices an expected move of ±0 5.40 (±5.46%) for XTN by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the 0 96.00 strike.
What is the max pain price for XTN options?
The max pain strike for XTN options expiring Nov 20, 2026 is 0 110.00. At that price, the open XTN calls and puts would pay their holders the least at expiration.
Which XTN option strikes have the most open interest?
For the Nov 20, 2026 expiration, the XTN strikes with the most open interest are 0 110.00 (7 contracts), 0 98.00 (6 contracts), 0 95.00 (5 contracts), 0 100.00 (5 contracts).
Options chain for SPDR S&P Transportation ETF (XTN).
