XRT ETF Options Chain and Prices
See Unusual Options Activity for XRT 🔥
In the Money
XRT Option Calls
11/06/26 (w)XRT Option Puts
XRT Option Calls 11/06/26 (w)
| 83.5 | $5.61 | +107.78% | 1 | 1 | 10/30, 06:03 PM |
| 84.0 | ― | ― | ― | ― | ― |
| 84.5 | $3.70 | -15.91% | 1 | 2 | 10/23, 06:15 PM |
| 85.0 | ― | ― | ― | ― | ― |
| 85.5 | ― | ― | ― | ― | ― |
| 86.0 | $2.70 | -18.18% | 43 | 30 | 10/23, 03:07 PM |
| 86.5 | $2.65 | -11.07% | 18 | 6 | 10/29, 06:48 PM |
| 87.0 | $2.02 | -19.52% | 2 | 10 | 10/30, 07:18 PM |
| 87.5 | $2.17 | +100.93% | 1 | 35 | 10/29, 03:36 PM |
| 88.0 | $1.36 | -30.26% | 1 | 8 | 10/30, 04:53 PM |
| 88.5 | ― | ― | ― | ― | ― |
| 89.0 | $0.92 | -20.00% | 24 | 61 | 10/30, 06:37 PM |
| 89.5 | $0.79 | -22.55% | 25 | 37 | 10/30, 04:38 PM |
| 90.0 | $0.64 | +10.34% | 5 | 37 | 10/30, 04:38 PM |
| 90.5 | $0.45 | -18.18% | 11 | 0 | 10/30, 06:47 PM |
| 91.0 | $0.37 | -9.76% | 6 | 42 | 10/30, 06:51 PM |
| 91.5 | $0.36 | +3,500.00% | 3 | 36 | 10/30, 02:14 PM |
| 92.0 | $0.24 | +4.35% | 12 | 53 | 10/30, 07:47 PM |
| 92.5 | $0.17 | -81.72% | 1 | 22 | 10/30, 04:52 PM |
| 93.0 | $0.16 | +1,500.00% | 4 | 38 | 10/29, 05:01 PM |
| 93.5 | $0.10 | +233.33% | 11 | 55 | 10/29, 06:31 PM |
XRT Option Puts 11/06/26 (w)
| 83.5 | $0.33 | -5.71% | 2 | 3 | 10/28, 04:50 PM |
| 84.0 | $0.46 | +12.20% | 11 | 73 | 10/28, 06:52 PM |
| 84.5 | $0.42 | -17.65% | 1 | 22 | 10/29, 01:43 PM |
| 85.0 | $0.30 | +11.11% | 6 | 32 | 10/30, 06:24 PM |
| 85.5 | $0.29 | -64.20% | 53 | 106 | 10/29, 06:12 PM |
| 86.0 | $0.38 | -63.81% | 23 | 50 | 10/29, 06:06 PM |
| 86.5 | $0.64 | +18.52% | 9 | 114 | 10/30, 06:35 PM |
| 87.0 | $0.53 | -5.36% | 1 | 22 | 10/30, 04:27 PM |
| 87.5 | $0.81 | -1.22% | 29 | 59 | 10/30, 04:00 PM |
| 88.0 | $0.97 | -1.02% | 29 | 1,060 | 10/30, 04:00 PM |
| 88.5 | $1.24 | +1.64% | 62 | 0 | 10/30, 07:36 PM |
| 89.0 | $2.44 | +22.00% | 1 | 1 | 10/23, 07:58 PM |
| 89.5 | ― | ― | ― | ― | ― |
| 90.0 | ― | ― | ― | ― | ― |
| 90.5 | ― | ― | ― | ― | ― |
| 91.0 | ― | ― | ― | ― | ― |
| 91.5 | ― | ― | ― | ― | ― |
| 92.0 | ― | ― | ― | ― | ― |
| 92.5 | ― | ― | ― | ― | ― |
| 93.0 | ― | ― | ― | ― | ― |
| 93.5 | ― | ― | ― | ― | ― |
XRT Options Summary
Expiring Nov 6, 2026 · As of Oct 30, 2026, 3:47 PM ET
- Put/Call Ratio (Volume)
- 0.94
- Put/Call Ratio (Open Interest)
- 1.31
- ATM Implied Volatility
- 34.0%
- Expected Move by Nov 6, 2026
- ±$3.36 (±3.79%)
- Max Pain
- $88.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $88.00 | 8 | 1,060 | 1,068 |
| $95.00 | 253 | 0 | 253 |
| $96.00 | 230 | 0 | 230 |
| $98.00 | 125 | 0 | 125 |
| $86.50 | 6 | 114 | 120 |
FAQ
What is the put/call ratio for XRT options?
XRT options expiring Nov 6, 2026 show a put/call volume ratio of 0.94 (300 puts vs. 319 calls traded) and a put/call open interest ratio of 1.31 (1,616 puts vs. 1,234 calls open) as of Oct 30, 2026, 3:47 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of XRT options?
The at-the-money implied volatility of XRT options expiring Nov 6, 2026 is 34.0%, derived from the prices of the $89.00 strike call and put as of Oct 30, 2026, 3:47 PM ET.
What is the expected move for XRT by Nov 6, 2026?
The options market prices an expected move of ±$3.36 (±3.79%) for XRT by the Nov 6, 2026 expiration. This is the price of the at-the-money straddle at the $89.00 strike.
What is the max pain price for XRT options?
The max pain strike for XRT options expiring Nov 6, 2026 is $88.00. At that price, the open XRT calls and puts would pay their holders the least at expiration.
Which XRT option strikes have the most open interest?
For the Nov 6, 2026 expiration, the XRT strikes with the most open interest are $88.00 (1,068 contracts), $95.00 (253 contracts), $96.00 (230 contracts), $98.00 (125 contracts), $86.50 (120 contracts).
Options chain for SPDR S&P Retail ETF (XRT).
