XOP ETF Options Chain and Prices
See Unusual Options Activity for XOP 🔥
In the Money
XOP Option Calls
10/30/26 (w)XOP Option Puts
XOP Option Calls 10/30/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 192.0 | $8.35 | -39.93% | 17 | 9 | 10/28, 08:00 PM |
| 192.5 | $6.55 | +3.15% | 2 | 3 | 10/22, 05:28 PM |
| 193.0 | $8.26 | +35.41% | 10 | 13 | 10/27, 04:44 PM |
| 194.0 | $7.45 | -32.27% | 31 | 16 | 10/27, 04:44 PM |
| 195.0 | $5.75 | -11.67% | 16 | 25 | 10/28, 08:00 PM |
| 196.0 | $6.65 | +47.78% | 8 | 26 | 10/27, 02:25 PM |
| 197.0 | $4.58 | -26.13% | 15 | 20 | 10/27, 06:54 PM |
| 197.5 | $4.05 | -26.50% | 5 | 7 | 10/22, 07:35 PM |
| 198.0 | $4.46 | -38.57% | 1 | 26 | 10/27, 03:08 PM |
| 199.0 | $1.64 | -55.07% | 1 | 104 | 10/29, 03:32 PM |
| 200.0 | $1.50 | -57.14% | 15 | 497 | 10/29, 02:59 PM |
| 202.5 | $0.65 | -65.79% | 22 | 189 | 10/29, 03:01 PM |
| 205.0 | $0.33 | -67.00% | 74 | 259 | 10/29, 03:20 PM |
| 207.5 | $0.54 | -8.47% | 12 | 110 | 10/28, 07:39 PM |
| 210.0 | $0.15 | +25.00% | 32 | 2,178 | 10/29, 03:20 PM |
| 212.5 | $0.11 | -8.33% | 1 | 146 | 10/29, 01:57 PM |
| 215.0 | $0.34 | +209.09% | 2 | 427 | 10/29, 02:03 PM |
| 217.5 | $0.13 | -59.38% | 2 | 109 | 10/29, 02:28 PM |
| 220.0 | $0.31 | +29.17% | 1 | 35 | 10/23, 07:49 PM |
| 222.5 | $0.29 | -32.56% | 1 | 1 | 10/23, 03:33 PM |
| 225.0 | $0.19 | +26.67% | 200 | 1,431 | 10/26, 07:21 PM |
XOP Option Puts 10/30/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 192.0 | $0.35 | +105.88% | 3 | 314 | 10/29, 01:39 PM |
| 192.5 | $0.30 | -59.46% | 2 | 44 | 10/29, 03:07 PM |
| 193.0 | $0.38 | -34.48% | 4 | 332 | 10/29, 03:07 PM |
| 194.0 | $0.45 | -40.00% | 2 | 203 | 10/29, 02:55 PM |
| 195.0 | $0.66 | -2.94% | 20 | 129 | 10/29, 03:22 PM |
| 196.0 | $0.49 | -44.32% | 8 | 195 | 10/29, 02:24 PM |
| 197.0 | $1.07 | -18.94% | 85 | 84 | 10/29, 03:03 PM |
| 197.5 | $0.81 | -58.46% | 3 | 48 | 10/29, 02:24 PM |
| 198.0 | $1.72 | +32.31% | 56 | 90 | 10/29, 03:22 PM |
| 199.0 | $1.54 | -23.00% | 5 | 89 | 10/29, 02:14 PM |
| 200.0 | $2.57 | +13.72% | 129 | 731 | 10/29, 03:03 PM |
| 202.5 | $4.35 | +84.32% | 4 | 87 | 10/27, 06:10 PM |
| 205.0 | $5.10 | -23.19% | 5 | 49 | 10/28, 07:36 PM |
| 207.5 | $7.85 | -16.04% | 22 | 3 | 10/23, 06:20 PM |
| 210.0 | $12.48 | -5.74% | 2 | 0 | 10/13, 05:50 PM |
| 212.5 | ― | ― | ― | ― | ― |
| 215.0 | ― | ― | ― | ― | ― |
| 217.5 | ― | ― | ― | ― | ― |
| 220.0 | ― | ― | ― | ― | ― |
| 222.5 | ― | ― | ― | ― | ― |
| 225.0 | ― | ― | ― | ― | ― |
XOP Options Summary
Expiring Oct 30, 2026 · As of Oct 29, 2026, 11:32 AM ET
- Put/Call Ratio (Volume)
- 0.23
- Put/Call Ratio (Open Interest)
- 0.58
- ATM Implied Volatility
- 44.6%
- Expected Move by Oct 30, 2026
- ±$4.07 (±2.03%)
- Max Pain
- $200.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $210.00 | 2,178 | 0 | 2,178 |
| $225.00 | 1,431 | 0 | 1,431 |
| $200.00 | 497 | 731 | 1,228 |
| $230.00 | 721 | 0 | 721 |
| $215.00 | 427 | 0 | 427 |
FAQ
What is the put/call ratio for XOP options?
XOP options expiring Oct 30, 2026 show a put/call volume ratio of 0.23 (587 puts vs. 2,553 calls traded) and a put/call open interest ratio of 0.58 (3,864 puts vs. 6,719 calls open) as of Oct 29, 2026, 11:32 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of XOP options?
The at-the-money implied volatility of XOP options expiring Oct 30, 2026 is 44.6%, derived from the prices of the $200.00 strike call and put as of Oct 29, 2026, 11:32 AM ET.
What is the expected move for XOP by Oct 30, 2026?
The options market prices an expected move of ±$4.07 (±2.03%) for XOP by the Oct 30, 2026 expiration. This is the price of the at-the-money straddle at the $200.00 strike.
What is the max pain price for XOP options?
The max pain strike for XOP options expiring Oct 30, 2026 is $200.00. At that price, the open XOP calls and puts would pay their holders the least at expiration.
Which XOP option strikes have the most open interest?
For the Oct 30, 2026 expiration, the XOP strikes with the most open interest are $210.00 (2,178 contracts), $225.00 (1,431 contracts), $200.00 (1,228 contracts), $230.00 (721 contracts), $215.00 (427 contracts).
Options chain for SPDR S&P Oil & Gas Exploration & Production ETF (XOP).