VDE ETF Options Chain and Prices
See Unusual Options Activity for VDE 🔥
In the Money
VDE Option Calls
11/20/26 (m)VDE Option Puts
VDE Option Calls 11/20/26 (m)
| 185.0 | $12.14 | +53.67% | 4 | 17 | 10/26, 07:09 PM |
| 186.0 | ― | ― | ― | ― | ― |
| 187.0 | $7.42 | +3.06% | 2 | 5 | 11/02, 05:16 PM |
| 188.0 | $9.47 | +72.18% | 2 | 5 | 10/26, 02:10 PM |
| 189.0 | ― | ― | ― | ― | ― |
| 190.0 | $8.32 | +51.27% | 1 | 18 | 10/23, 07:32 PM |
| 191.0 | ― | ― | ― | ― | ― |
| 192.0 | $4.74 | -13.82% | 1 | 5 | 11/02, 05:10 PM |
| 193.0 | $4.95 | +41.43% | 1 | 4 | 10/28, 07:17 PM |
| 194.0 | $6.23 | +33.69% | 1 | 12 | 10/30, 07:33 PM |
| 195.0 | $3.90 | -33.90% | 3 | 23 | 11/02, 03:29 PM |
| 196.0 | $3.75 | +50.00% | 6 | 2 | 10/28, 07:17 PM |
| 200.0 | $2.00 | -50.00% | 3 | 56 | 11/02, 05:04 PM |
| 205.0 | $2.10 | -4.98% | 2 | 52 | 10/30, 07:51 PM |
| 210.0 | $1.07 | +114.00% | 10 | 17 | 10/30, 02:41 PM |
| 215.0 | $0.69 | +68.29% | 7 | 1 | 10/26, 05:02 PM |
| 220.0 | ― | ― | ― | ― | ― |
VDE Option Puts 11/20/26 (m)
| 185.0 | $2.80 | +3.70% | 1 | 7 | 10/29, 06:28 PM |
| 186.0 | $2.78 | -35.65% | 1 | 8 | 10/29, 04:34 PM |
| 187.0 | $2.37 | -29.25% | 1 | 2 | 10/30, 06:40 PM |
| 188.0 | $3.50 | -30.00% | 1 | 1 | 10/29, 06:28 PM |
| 189.0 | $2.95 | -24.94% | 1 | 5 | 10/30, 06:04 PM |
| 190.0 | $3.37 | -22.53% | 2 | 4 | 10/30, 03:45 PM |
| 191.0 | ― | ― | ― | ― | ― |
| 192.0 | ― | ― | ― | ― | ― |
| 193.0 | $4.48 | 0.00% | 1 | 0 | 10/30, 06:40 PM |
| 194.0 | $5.40 | +6.51% | 1 | 1 | 11/02, 03:24 PM |
| 195.0 | $6.00 | +9.09% | 1 | 1 | 11/02, 03:24 PM |
| 196.0 | ― | ― | ― | ― | ― |
| 200.0 | ― | ― | ― | ― | ― |
| 205.0 | ― | ― | ― | ― | ― |
| 210.0 | ― | ― | ― | ― | ― |
| 215.0 | ― | ― | ― | ― | ― |
| 220.0 | ― | ― | ― | ― | ― |
VDE Options Summary
Expiring Nov 20, 2026 · As of Nov 2, 2026, 12:16 PM ET
- Put/Call Ratio (Volume)
- 0.42
- Put/Call Ratio (Open Interest)
- 0.25
- ATM Implied Volatility
- 28.5%
- Expected Move by Nov 20, 2026
- ±$9.90 (±5.06%)
- Max Pain
- $180.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $200.00 | 56 | 0 | 56 |
| $205.00 | 52 | 0 | 52 |
| $175.00 | 21 | 4 | 25 |
| $185.00 | 17 | 7 | 24 |
| $195.00 | 23 | 1 | 24 |
FAQ
What is the put/call ratio for VDE options?
VDE options expiring Nov 20, 2026 show a put/call volume ratio of 0.42 (39 puts vs. 93 calls traded) and a put/call open interest ratio of 0.25 (63 puts vs. 257 calls open) as of Nov 2, 2026, 12:16 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of VDE options?
The at-the-money implied volatility of VDE options expiring Nov 20, 2026 is 28.5%, derived from the prices of the $195.00 strike call and put as of Nov 2, 2026, 12:16 PM ET.
What is the expected move for VDE by Nov 20, 2026?
The options market prices an expected move of ±$9.90 (±5.06%) for VDE by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $195.00 strike.
What is the max pain price for VDE options?
The max pain strike for VDE options expiring Nov 20, 2026 is $180.00. At that price, the open VDE calls and puts would pay their holders the least at expiration.
Which VDE option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VDE strikes with the most open interest are $200.00 (56 contracts), $205.00 (52 contracts), $175.00 (25 contracts), $185.00 (24 contracts), $195.00 (24 contracts).
Options chain for Vanguard Energy ETF (VDE).
