VCR ETF Options Chain and Prices
See Unusual Options Activity for VCR 🔥
In the Money
VCR Option Calls
11/20/26 (m)VCR Option Puts
VCR Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 335.0 | ― | ― | ― | ― | ― |
| 340.0 | ― | ― | ― | ― | ― |
| 345.0 | ― | ― | ― | ― | ― |
| 350.0 | ― | ― | ― | ― | ― |
| 355.0 | ― | ― | ― | ― | ― |
| 360.0 | ― | ― | ― | ― | ― |
| 365.0 | ― | ― | ― | ― | ― |
| 370.0 | ― | ― | ― | ― | ― |
| 375.0 | ― | ― | ― | ― | ― |
| 380.0 | ― | ― | ― | ― | ― |
| 385.0 | $8.20 | 0.00% | 2 | 0 | 01/01, 12:00 AM |
| 390.0 | $6.00 | +103.39% | 7 | 1 | 10/19, 07:27 PM |
| 395.0 | ― | ― | ― | ― | ― |
| 400.0 | $3.46 | +38.40% | 1 | 2 | 10/20, 04:33 PM |
| 405.0 | ― | ― | ― | ― | ― |
| 410.0 | $1.68 | -0.59% | 3 | 0 | 10/21, 05:31 PM |
| 415.0 | ― | ― | ― | ― | ― |
| 420.0 | ― | ― | ― | ― | ― |
| 425.0 | ― | ― | ― | ― | ― |
| 430.0 | $0.30 | -33.33% | 1 | 2 | 10/22, 01:56 PM |
| 435.0 | ― | ― | ― | ― | ― |
VCR Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 335.0 | ― | ― | ― | ― | ― |
| 340.0 | ― | ― | ― | ― | ― |
| 345.0 | ― | ― | ― | ― | ― |
| 350.0 | $1.61 | -30.00% | 1 | 5 | 10/19, 02:50 PM |
| 355.0 | $1.65 | -19.51% | 2 | 4 | 10/21, 02:02 PM |
| 360.0 | ― | ― | ― | ― | ― |
| 365.0 | ― | ― | ― | ― | ― |
| 370.0 | ― | ― | ― | ― | ― |
| 375.0 | ― | ― | ― | ― | ― |
| 380.0 | ― | ― | ― | ― | ― |
| 385.0 | ― | ― | ― | ― | ― |
| 390.0 | ― | ― | ― | ― | ― |
| 395.0 | ― | ― | ― | ― | ― |
| 400.0 | ― | ― | ― | ― | ― |
| 405.0 | ― | ― | ― | ― | ― |
| 410.0 | ― | ― | ― | ― | ― |
| 415.0 | ― | ― | ― | ― | ― |
| 420.0 | ― | ― | ― | ― | ― |
| 425.0 | ― | ― | ― | ― | ― |
| 430.0 | ― | ― | ― | ― | ― |
| 435.0 | ― | ― | ― | ― | ― |
VCR Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 9:56 AM ET
- Put/Call Ratio (Volume)
- 0.21
- Put/Call Ratio (Open Interest)
- 1.80
- Max Pain
- $355.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $350.00 | 0 | 5 | 5 |
| $355.00 | 0 | 4 | 4 |
| $400.00 | 2 | 0 | 2 |
| $430.00 | 2 | 0 | 2 |
| $390.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for VCR options?
VCR options expiring Nov 20, 2026 show a put/call volume ratio of 0.21 (3 puts vs. 14 calls traded) and a put/call open interest ratio of 1.80 (9 puts vs. 5 calls open) as of Oct 22, 2026, 9:56 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for VCR options?
The max pain strike for VCR options expiring Nov 20, 2026 is $355.00. At that price, the open VCR calls and puts would pay their holders the least at expiration.
Which VCR option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VCR strikes with the most open interest are $350.00 (5 contracts), $355.00 (4 contracts), $400.00 (2 contracts), $430.00 (2 contracts), $390.00 (1 contracts).
Options chain for Vanguard Consumer Discretionary ETF (VCR).