UDOW ETF Options Chain and Prices
See Unusual Options Activity for UDOW 🔥
In the Money
UDOW Option Calls
11/20/26 (m)UDOW Option Puts
UDOW Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 56.0 | $9.80 | +5.38% | 1 | 5 | 10/14, 05:50 PM |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | $8.50 | -6.18% | 2 | 1 | 10/14, 07:59 PM |
| 59.0 | $7.77 | 0.00% | 1 | 0 | 10/06, 05:21 PM |
| 60.0 | $7.80 | -4.88% | 16 | 24 | 10/16, 06:14 PM |
| 61.0 | $7.51 | +1.49% | 3 | 18 | 10/15, 05:25 PM |
| 62.0 | $4.70 | +9.30% | 158 | 7 | 10/08, 07:45 PM |
| 63.0 | $6.15 | +2.50% | 22 | 19 | 10/16, 05:04 PM |
| 64.0 | $6.17 | +11.78% | 1 | 39 | 10/16, 02:05 PM |
| 65.0 | $5.50 | +29.41% | 61 | 106 | 10/20, 05:40 PM |
| 66.0 | $4.78 | +31.68% | 23 | 93 | 10/20, 06:09 PM |
| 67.0 | $3.96 | +26.92% | 9 | 250 | 10/20, 03:32 PM |
| 68.0 | $3.64 | +40.54% | 11 | 130 | 10/20, 05:46 PM |
| 69.0 | $3.00 | +42.86% | 3 | 42 | 10/20, 03:42 PM |
| 70.0 | $2.60 | +46.89% | 48 | 151 | 10/20, 05:47 PM |
| 71.0 | $2.10 | +10.53% | 3 | 27 | 10/20, 04:59 PM |
| 72.0 | $1.70 | +54.55% | 10 | 40 | 10/20, 07:59 PM |
| 73.0 | $1.30 | +44.44% | 22 | 57 | 10/20, 02:36 PM |
| 74.0 | $1.15 | +53.33% | 19 | 17 | 10/20, 03:55 PM |
| 75.0 | $0.90 | -6.25% | 7 | 71 | 10/20, 03:33 PM |
| 76.0 | $0.70 | +55.56% | 3 | 48 | 10/20, 06:48 PM |
UDOW Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 56.0 | $0.77 | -1.28% | 1 | 27 | 10/16, 05:34 PM |
| 57.0 | $0.77 | +2.67% | 15 | 18 | 10/19, 04:30 PM |
| 58.0 | $0.80 | -14.89% | 2 | 41 | 10/20, 05:07 PM |
| 59.0 | $1.13 | +14.14% | 1 | 75 | 10/20, 04:51 PM |
| 60.0 | $1.02 | -18.40% | 17 | 111 | 10/20, 05:02 PM |
| 61.0 | $1.07 | -20.15% | 1 | 13 | 10/16, 01:48 PM |
| 62.0 | $1.69 | +5.63% | 1 | 87 | 10/20, 02:07 PM |
| 63.0 | $1.47 | -23.83% | 19 | 29 | 10/20, 06:38 PM |
| 64.0 | $2.05 | -3.76% | 4 | 97 | 10/20, 05:17 PM |
| 65.0 | $2.50 | -6.72% | 12 | 62 | 10/19, 07:50 PM |
| 66.0 | $2.45 | -15.52% | 2 | 13 | 10/20, 03:29 PM |
| 67.0 | $3.10 | +3.33% | 1 | 17 | 10/20, 02:19 PM |
| 68.0 | $3.00 | -18.92% | 11 | 8 | 10/20, 07:56 PM |
| 69.0 | $4.70 | +20.51% | 5 | 7 | 10/16, 05:28 PM |
| 70.0 | $4.40 | -11.11% | 5 | 342 | 10/16, 03:49 PM |
| 71.0 | $7.10 | 0.00% | 1 | 0 | 01/01, 12:00 AM |
| 72.0 | $6.30 | -20.25% | 1 | 1 | 10/15, 07:34 PM |
| 73.0 | $7.24 | 0.00% | 5 | 0 | 10/16, 05:39 PM |
| 74.0 | ― | ― | ― | ― | ― |
| 75.0 | $11.00 | 0.00% | 1 | 0 | 09/30, 01:38 PM |
| 76.0 | $10.40 | 0.00% | 2 | 0 | 10/12, 01:40 PM |
UDOW Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.28
- Put/Call Ratio (Open Interest)
- 0.96
- ATM Implied Volatility
- 46.9%
- Expected Move by Nov 20, 2026
- ±$7.23 (±10.87%)
- Max Pain
- $66.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $70.00 | 151 | 342 | 493 |
| $67.00 | 250 | 17 | 267 |
| $65.00 | 106 | 62 | 168 |
| $50.00 | 64 | 98 | 162 |
| $55.00 | 6 | 139 | 145 |
FAQ
What is the put/call ratio for UDOW options?
UDOW options expiring Nov 20, 2026 show a put/call volume ratio of 0.28 (122 puts vs. 436 calls traded) and a put/call open interest ratio of 0.96 (1,185 puts vs. 1,238 calls open) as of Oct 20, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of UDOW options?
The at-the-money implied volatility of UDOW options expiring Nov 20, 2026 is 46.9%, derived from the prices of the $66.00 strike call and put as of Oct 20, 2026, 3:59 PM ET.
What is the expected move for UDOW by Nov 20, 2026?
The options market prices an expected move of ±$7.23 (±10.87%) for UDOW by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $66.00 strike.
What is the max pain price for UDOW options?
The max pain strike for UDOW options expiring Nov 20, 2026 is $66.00. At that price, the open UDOW calls and puts would pay their holders the least at expiration.
Which UDOW option strikes have the most open interest?
For the Nov 20, 2026 expiration, the UDOW strikes with the most open interest are $70.00 (493 contracts), $67.00 (267 contracts), $65.00 (168 contracts), $50.00 (162 contracts), $55.00 (145 contracts).
Options chain for ProShares UltraPro Dow30 (UDOW).