SNDU ETF Options Chain and Prices
See Unusual Options Activity for SNDU 🔥
In the Money
SNDU Option Calls
11/20/26 (m)SNDU Option Puts
SNDU Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | $10.82 | +0.19% | 2 | 0 | 10/19, 07:36 PM |
| 6.0 | $7.07 | 0.00% | 5 | 0 | 10/22, 06:02 PM |
| 7.0 | $6.60 | 0.00% | 1 | 0 | 10/22, 04:57 PM |
| 8.0 | $7.84 | +3.84% | 10 | 0 | 10/21, 04:18 PM |
| 9.0 | $4.55 | -17.57% | 2 | 15 | 10/26, 05:43 PM |
| 10.0 | $3.35 | -13.44% | 40 | 39 | 10/26, 02:33 PM |
| 11.0 | $3.17 | -23.98% | 1 | 1 | 10/26, 01:38 PM |
| 12.0 | $2.50 | -5.66% | 3 | 42 | 10/26, 03:09 PM |
| 13.0 | $2.00 | +8.11% | 22 | 119 | 10/26, 07:52 PM |
| 14.0 | $1.70 | +17.24% | 13 | 107 | 10/26, 07:55 PM |
| 15.0 | $1.46 | +26.96% | 21 | 117 | 10/26, 06:18 PM |
| 16.0 | $1.20 | +21.21% | 28 | 90 | 10/26, 05:16 PM |
| 17.0 | $0.91 | +51.67% | 22 | 79 | 10/26, 07:48 PM |
| 18.0 | $0.75 | +17.19% | 165 | 271 | 10/26, 07:33 PM |
| 19.0 | $0.58 | -10.77% | 7 | 55 | 10/26, 05:14 PM |
| 20.0 | $0.45 | +2.27% | 3 | 252 | 10/26, 05:14 PM |
| 21.0 | $0.35 | -28.57% | 3 | 90 | 10/26, 05:09 PM |
| 22.0 | $0.40 | -6.98% | 10 | 90 | 10/26, 03:42 PM |
| 23.0 | $0.25 | -50.00% | 8 | 51 | 10/26, 05:14 PM |
SNDU Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | $2.45 | 0.00% | 15 | 0 | 10/22, 01:30 PM |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | $0.16 | +23.08% | 4 | 0 | 10/26, 07:58 PM |
| 8.0 | $0.30 | +11.11% | 93 | 0 | 10/26, 07:59 PM |
| 9.0 | $0.50 | -9.09% | 4 | 39 | 10/26, 06:29 PM |
| 10.0 | $0.75 | -16.67% | 6 | 20 | 10/26, 05:49 PM |
| 11.0 | $1.08 | -20.00% | 6 | 24 | 10/26, 05:48 PM |
| 12.0 | $1.60 | -15.79% | 36 | 52 | 10/26, 07:01 PM |
| 13.0 | $2.00 | -13.04% | 40 | 61 | 10/26, 06:05 PM |
| 14.0 | $2.61 | -0.38% | 3 | 71 | 10/26, 06:29 PM |
| 15.0 | $3.40 | +3.03% | 1 | 108 | 10/26, 07:34 PM |
| 16.0 | $4.08 | +3.82% | 1 | 56 | 10/26, 05:23 PM |
| 17.0 | $4.23 | +26.27% | 1 | 46 | 10/22, 01:40 PM |
| 18.0 | $5.65 | +15.07% | 11 | 157 | 10/26, 07:45 PM |
| 19.0 | $6.95 | +29.91% | 1 | 67 | 10/23, 07:46 PM |
| 20.0 | $7.20 | +4.35% | 10 | 101 | 10/23, 03:02 PM |
| 21.0 | $7.50 | +11.94% | 4 | 40 | 10/22, 01:30 PM |
| 22.0 | $8.98 | -5.37% | 1 | 52 | 10/23, 04:47 PM |
| 23.0 | $10.00 | +28.21% | 10 | 54 | 10/23, 03:03 PM |
SNDU Options Summary
Expiring Nov 20, 2026 · As of Oct 26, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.42
- Put/Call Ratio (Open Interest)
- 0.57
- ATM Implied Volatility
- 150.4%
- Expected Move by Nov 20, 2026
- ±$4.00 (±31.97%)
- Max Pain
- $18.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $25.00 | 349 | 232 | 581 |
| $18.00 | 271 | 157 | 428 |
| $20.00 | 252 | 101 | 353 |
| $15.00 | 117 | 108 | 225 |
| $13.00 | 119 | 61 | 180 |
FAQ
What is the put/call ratio for SNDU options?
SNDU options expiring Nov 20, 2026 show a put/call volume ratio of 0.42 (265 puts vs. 627 calls traded) and a put/call open interest ratio of 0.57 (1,335 puts vs. 2,362 calls open) as of Oct 26, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of SNDU options?
The at-the-money implied volatility of SNDU options expiring Nov 20, 2026 is 150.4%, derived from the prices of the $13.00 strike call and put as of Oct 26, 2026, 3:59 PM ET.
What is the expected move for SNDU by Nov 20, 2026?
The options market prices an expected move of ±$4.00 (±31.97%) for SNDU by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $13.00 strike.
What is the max pain price for SNDU options?
The max pain strike for SNDU options expiring Nov 20, 2026 is $18.00. At that price, the open SNDU calls and puts would pay their holders the least at expiration.
Which SNDU option strikes have the most open interest?
For the Nov 20, 2026 expiration, the SNDU strikes with the most open interest are $25.00 (581 contracts), $18.00 (428 contracts), $20.00 (353 contracts), $15.00 (225 contracts), $13.00 (180 contracts).
Options chain for T-REX 2X Long SNDK Daily Target ETF (SNDU).