ROM ETF Options Chain and Prices
See Unusual Options Activity for ROM 🔥
In the Money
ROM Option Calls
11/20/26 (m)ROM Option Puts
ROM Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 94.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
| 100.0 | $45.60 | -16.82% | 2 | 3 | 10/15, 01:30 PM |
| 105.0 | ― | ― | ― | ― | ― |
| 110.0 | $51.43 | +36.93% | 94 | 99 | 06/05, 01:53 PM |
| 115.0 | ― | ― | ― | ― | ― |
| 120.0 | $15.80 | -70.33% | 1 | 3 | 10/30, 05:06 PM |
| 125.0 | ― | ― | ― | ― | ― |
| 130.0 | $23.15 | +6.44% | 1 | 7 | 09/17, 07:31 PM |
| 135.0 | $12.30 | -62.01% | 10 | 8 | 10/16, 06:43 PM |
| 140.0 | $14.14 | +55.73% | 1 | 1 | 10/28, 01:38 PM |
| 145.0 | $11.00 | -4.35% | 1 | 2 | 09/14, 07:55 PM |
| 150.0 | $7.30 | -27.72% | 10 | 15 | 10/27, 03:52 PM |
| 155.0 | $4.80 | -38.46% | 10 | 1 | 10/21, 06:53 PM |
| 160.0 | $1.60 | -43.26% | 1 | 20 | 10/22, 07:46 PM |
| 165.0 | $5.20 | -51.54% | 1 | 1 | 10/13, 01:30 PM |
| 170.0 | $3.30 | -69.44% | 1 | 4 | 10/16, 03:57 PM |
| 175.0 | $6.50 | +15.04% | 1 | 98 | 10/09, 01:30 PM |
| 180.0 | $0.30 | -95.00% | 1 | 2 | 10/22, 03:11 PM |
ROM Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 94.0 | $16.58 | +0.48% | 2 | 0 | 04/09, 05:43 PM |
| 95.0 | ― | ― | ― | ― | ― |
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
| 100.0 | $6.15 | -16.89% | 1 | 1 | 07/09, 06:23 PM |
| 105.0 | ― | ― | ― | ― | ― |
| 110.0 | $1.51 | +104.05% | 2 | 16 | 10/22, 04:01 PM |
| 115.0 | $2.12 | -49.88% | 2 | 3 | 10/22, 04:01 PM |
| 120.0 | $12.60 | -10.00% | 3 | 2 | 06/05, 04:41 PM |
| 125.0 | $13.80 | -17.37% | 1 | 1 | 07/09, 06:23 PM |
| 130.0 | $7.00 | +34.62% | 1 | 65 | 10/30, 04:06 PM |
| 135.0 | $6.83 | +40.25% | 2 | 2 | 10/23, 02:53 PM |
| 140.0 | $9.42 | +11.48% | 2 | 9 | 10/16, 06:00 PM |
| 145.0 | $4.70 | -32.86% | 1 | 3 | 10/13, 05:11 PM |
| 150.0 | $5.41 | -31.95% | 1 | 1 | 10/05, 05:01 PM |
| 155.0 | $18.50 | +5.71% | 38 | 0 | 09/16, 06:27 PM |
| 160.0 | $10.00 | -11.50% | 5 | 2 | 10/08, 07:38 PM |
| 165.0 | $15.69 | +40.09% | 1 | 1 | 10/13, 01:30 PM |
| 170.0 | $17.10 | 0.00% | 1 | 0 | 09/22, 07:23 PM |
| 175.0 | ― | ― | ― | ― | ― |
| 180.0 | ― | ― | ― | ― | ― |
ROM Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 1:06 PM ET
- Put/Call Ratio (Volume)
- 0.41
- Put/Call Ratio (Open Interest)
- 0.40
- ATM Implied Volatility
- 120.3%
- Expected Move by Nov 20, 2026
- ±$30.15 (±22.84%)
- Max Pain
- $110.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $110.00 | 99 | 16 | 115 |
| $175.00 | 98 | 0 | 98 |
| $130.00 | 7 | 65 | 72 |
| $160.00 | 20 | 2 | 22 |
| $150.00 | 15 | 1 | 16 |
FAQ
What is the put/call ratio for ROM options?
ROM options expiring Nov 20, 2026 show a put/call volume ratio of 0.41 (70 puts vs. 170 calls traded) and a put/call open interest ratio of 0.40 (111 puts vs. 279 calls open) as of Oct 30, 2026, 1:06 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of ROM options?
The at-the-money implied volatility of ROM options expiring Nov 20, 2026 is 120.3%, derived from the prices of the $130.00 strike call and put as of Oct 30, 2026, 1:06 PM ET.
What is the expected move for ROM by Nov 20, 2026?
The options market prices an expected move of ±$30.15 (±22.84%) for ROM by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $130.00 strike.
What is the max pain price for ROM options?
The max pain strike for ROM options expiring Nov 20, 2026 is $110.00. At that price, the open ROM calls and puts would pay their holders the least at expiration.
Which ROM option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ROM strikes with the most open interest are $110.00 (115 contracts), $175.00 (98 contracts), $130.00 (72 contracts), $160.00 (22 contracts), $150.00 (16 contracts).
Options chain for ProShares Ultra Technology (ROM).