RDTL ETF Options Chain and Prices
See Unusual Options Activity for RDTL 🔥
In the Money
RDTL Option Calls
11/20/26 (m)RDTL Option Puts
RDTL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | $4.80 | -11.44% | 59 | 0 | 10/15, 02:15 PM |
| 9.0 | $4.30 | +2.38% | 61 | 1 | 10/15, 06:52 PM |
| 10.0 | $3.75 | +10.29% | 37 | 43 | 10/20, 01:54 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $2.13 | -40.83% | 2 | 16 | 10/14, 04:06 PM |
| 13.0 | $2.20 | +7.32% | 1 | 19 | 10/19, 01:32 PM |
| 14.0 | $1.65 | +10.00% | 1 | 76 | 10/20, 04:53 PM |
| 15.0 | $1.35 | +8.00% | 13 | 70 | 10/20, 03:56 PM |
| 16.0 | $1.06 | +6.00% | 1 | 62 | 10/20, 06:50 PM |
| 17.0 | $0.90 | +18.42% | 10 | 77 | 10/20, 06:04 PM |
| 18.0 | $0.65 | -17.72% | 10 | 15 | 10/20, 06:08 PM |
| 19.0 | $0.93 | -15.45% | 2 | 0 | 10/09, 03:21 PM |
| 20.0 | $0.50 | +25.00% | 81 | 29 | 10/20, 03:56 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | $1.10 | 0.00% | 1 | 0 | 09/22, 02:05 PM |
| 23.0 | $0.78 | 0.00% | 2 | 0 | 09/21, 03:22 PM |
RDTL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | $0.35 | 0.00% | 1 | 0 | 10/20, 01:49 PM |
| 8.0 | $0.36 | -10.00% | 5 | 25 | 10/16, 02:41 PM |
| 9.0 | $0.70 | +70.73% | 16 | 92 | 10/20, 05:50 PM |
| 10.0 | $0.98 | +12.64% | 10 | 443 | 10/20, 03:11 PM |
| 11.0 | $1.20 | -7.69% | 14 | 150 | 10/20, 05:35 PM |
| 12.0 | $2.51 | +25.50% | 1 | 330 | 10/16, 05:02 PM |
| 13.0 | $2.05 | -6.82% | 3 | 58 | 10/20, 02:46 PM |
| 14.0 | $3.83 | +88.67% | 10 | 4 | 10/15, 02:38 PM |
| 15.0 | $3.68 | -7.77% | 5 | 19 | 10/16, 04:59 PM |
| 16.0 | $3.88 | +4.86% | 2 | 4 | 10/13, 02:15 PM |
| 17.0 | $5.20 | -9.57% | 1 | 1 | 10/20, 03:06 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $7.05 | +2.17% | 1 | 15 | 09/25, 03:56 PM |
| 20.0 | $7.15 | 0.00% | 1 | 0 | 10/13, 02:09 PM |
| 21.0 | $8.50 | -7.91% | 100 | 6 | 10/08, 07:32 PM |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
RDTL Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 2:50 PM ET
- Put/Call Ratio (Volume)
- 0.56
- Put/Call Ratio (Open Interest)
- 2.81
- ATM Implied Volatility
- 142.7%
- Expected Move by Nov 20, 2026
- ±$4.25 (±33.39%)
- Max Pain
- $13.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $10.00 | 43 | 443 | 486 |
| $12.00 | 16 | 330 | 346 |
| $11.00 | 0 | 150 | 150 |
| $9.00 | 1 | 92 | 93 |
| $15.00 | 70 | 19 | 89 |
FAQ
What is the put/call ratio for RDTL options?
RDTL options expiring Nov 20, 2026 show a put/call volume ratio of 0.56 (171 puts vs. 304 calls traded) and a put/call open interest ratio of 2.81 (1,147 puts vs. 408 calls open) as of Oct 20, 2026, 2:50 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of RDTL options?
The at-the-money implied volatility of RDTL options expiring Nov 20, 2026 is 142.7%, derived from the prices of the $13.00 strike call and put as of Oct 20, 2026, 2:50 PM ET.
What is the expected move for RDTL by Nov 20, 2026?
The options market prices an expected move of ±$4.25 (±33.39%) for RDTL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $13.00 strike.
What is the max pain price for RDTL options?
The max pain strike for RDTL options expiring Nov 20, 2026 is $13.00. At that price, the open RDTL calls and puts would pay their holders the least at expiration.
Which RDTL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the RDTL strikes with the most open interest are $10.00 (486 contracts), $12.00 (346 contracts), $11.00 (150 contracts), $9.00 (93 contracts), $15.00 (89 contracts).
Options chain for GraniteShares 2x Long RDDT Daily ETF (RDTL).