QQQM ETF Options Chain and Prices
See Unusual Options Activity for QQQM 🔥
In the Money
QQQM Option Calls
11/20/26 (m)QQQM Option Puts
QQQM Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 240.0 | $69.72 | +1.93% | 1 | 3 | 10/08, 04:53 PM |
| 245.0 | $47.00 | -28.46% | 1 | 1 | 10/22, 05:07 PM |
| 250.0 | $43.58 | -11.02% | 32 | 38 | 10/22, 02:34 PM |
| 255.0 | $54.03 | +1.94% | 1 | 1 | 10/08, 07:20 PM |
| 260.0 | $33.70 | -12.24% | 14 | 10 | 10/22, 03:40 PM |
| 265.0 | $29.10 | 0.00% | 83 | 0 | 10/22, 03:40 PM |
| 270.0 | $24.70 | -16.33% | 20 | 5 | 10/22, 03:40 PM |
| 275.0 | $22.31 | -16.06% | 1 | 16 | 10/22, 01:58 PM |
| 280.0 | $16.40 | -26.46% | 42 | 43 | 10/22, 03:40 PM |
| 285.0 | $12.98 | -22.00% | 1 | 19 | 10/22, 03:20 PM |
| 290.0 | $8.85 | -37.72% | 85 | 36 | 10/22, 06:57 PM |
| 295.0 | $5.80 | -44.23% | 71 | 51 | 10/22, 07:35 PM |
| 300.0 | $3.90 | -45.83% | 257 | 187 | 10/22, 07:59 PM |
| 305.0 | $2.37 | -49.57% | 72 | 365 | 10/22, 07:56 PM |
| 310.0 | $1.45 | -49.12% | 124 | 502 | 10/22, 07:56 PM |
| 315.0 | $0.70 | -54.55% | 66 | 467 | 10/22, 07:51 PM |
| 320.0 | $0.34 | -56.41% | 64 | 320 | 10/22, 07:47 PM |
| 325.0 | $0.20 | -50.00% | 26 | 150 | 10/22, 06:31 PM |
| 330.0 | $0.12 | -47.83% | 5 | 337 | 10/22, 06:56 PM |
| 335.0 | $0.10 | 0.00% | 2 | 35 | 10/22, 07:58 PM |
| 340.0 | $0.06 | +20.00% | 7 | 40 | 10/22, 07:25 PM |
QQQM Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 240.0 | $0.35 | -30.00% | 3 | 128 | 10/21, 07:46 PM |
| 245.0 | $0.90 | +136.84% | 2 | 60 | 10/22, 07:33 PM |
| 250.0 | $1.00 | +112.77% | 30 | 51 | 10/22, 06:38 PM |
| 255.0 | $1.29 | +115.00% | 13 | 18 | 10/22, 07:57 PM |
| 260.0 | $1.78 | +122.50% | 35 | 103 | 10/22, 07:40 PM |
| 265.0 | $2.30 | +125.49% | 34 | 170 | 10/22, 07:40 PM |
| 270.0 | $2.70 | +103.01% | 118 | 358 | 10/22, 07:57 PM |
| 275.0 | $3.61 | +106.29% | 102 | 14,784 | 10/22, 07:57 PM |
| 280.0 | $4.50 | +111.27% | 69 | 403 | 10/22, 07:55 PM |
| 285.0 | $6.00 | +96.08% | 82 | 667 | 10/22, 07:52 PM |
| 290.0 | $7.80 | +95.00% | 61 | 372 | 10/22, 07:58 PM |
| 295.0 | $10.56 | +92.00% | 34 | 7,251 | 10/22, 07:36 PM |
| 300.0 | $13.00 | +67.74% | 19 | 468 | 10/22, 07:53 PM |
| 305.0 | $15.00 | +54.64% | 3 | 110 | 10/22, 03:01 PM |
| 310.0 | $17.00 | +34.92% | 2 | 115 | 10/22, 01:35 PM |
| 315.0 | $16.80 | -2.89% | 2 | 41 | 10/21, 04:39 PM |
| 320.0 | $23.40 | +54.46% | 13 | 0 | 10/19, 05:15 PM |
| 325.0 | $28.35 | +59.54% | 80 | 0 | 10/19, 07:34 PM |
| 330.0 | $38.70 | +16.11% | 1 | 0 | 10/22, 03:40 PM |
| 335.0 | $35.85 | 0.00% | 1 | 0 | 10/21, 06:13 PM |
| 340.0 | $48.70 | +35.28% | 18 | 0 | 10/22, 03:40 PM |
QQQM Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.76
- Put/Call Ratio (Open Interest)
- 9.46
- ATM Implied Volatility
- 25.5%
- Expected Move by Nov 20, 2026
- ±$16.65 (±5.74%)
- Max Pain
- $300.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $275.00 | 16 | 14,784 | 14,800 |
| $295.00 | 51 | 7,251 | 7,302 |
| $285.00 | 19 | 667 | 686 |
| $300.00 | 187 | 468 | 655 |
| $310.00 | 502 | 115 | 617 |
FAQ
What is the put/call ratio for QQQM options?
QQQM options expiring Nov 20, 2026 show a put/call volume ratio of 0.76 (752 puts vs. 986 calls traded) and a put/call open interest ratio of 9.46 (25,153 puts vs. 2,659 calls open) as of Oct 22, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of QQQM options?
The at-the-money implied volatility of QQQM options expiring Nov 20, 2026 is 25.5%, derived from the prices of the $290.00 strike call and put as of Oct 22, 2026, 3:59 PM ET.
What is the expected move for QQQM by Nov 20, 2026?
The options market prices an expected move of ±$16.65 (±5.74%) for QQQM by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $290.00 strike.
What is the max pain price for QQQM options?
The max pain strike for QQQM options expiring Nov 20, 2026 is $300.00. At that price, the open QQQM calls and puts would pay their holders the least at expiration.
Which QQQM option strikes have the most open interest?
For the Nov 20, 2026 expiration, the QQQM strikes with the most open interest are $275.00 (14,800 contracts), $295.00 (7,302 contracts), $285.00 (686 contracts), $300.00 (655 contracts), $310.00 (617 contracts).
Options chain for Invesco NASDAQ 100 ETF (QQQM).