PPH ETF Options Chain and Prices
See Unusual Options Activity for PPH 🔥
In the Money
PPH Option Calls
11/20/26 (m)PPH Option Puts
PPH Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 109.0 | $11.44 | +111.85% | 5 | 1 | 10/30, 02:01 PM |
| 110.0 | ― | ― | ― | ― | ― |
| 111.0 | ― | ― | ― | ― | ― |
| 112.0 | $5.55 | +16.84% | 1 | 1 | 10/29, 05:56 PM |
| 113.0 | ― | ― | ― | ― | ― |
| 114.0 | $7.10 | +54.68% | 1 | 2 | 10/30, 03:07 PM |
| 115.0 | $3.03 | +127.82% | 1 | 2 | 10/15, 01:39 PM |
| 116.0 | $2.37 | -27.52% | 1 | 26 | 10/23, 06:37 PM |
| 117.0 | $2.44 | 0.00% | 1 | 0 | 10/23, 01:39 PM |
| 118.0 | $3.04 | +37.56% | 1 | 3 | 10/22, 07:07 PM |
| 119.0 | $1.39 | -27.60% | 1 | 4 | 10/23, 06:36 PM |
| 120.0 | $2.83 | +146.09% | 2 | 15 | 10/30, 07:35 PM |
| 121.0 | $1.95 | +116.67% | 1 | 1 | 10/30, 01:30 PM |
PPH Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 109.0 | ― | ― | ― | ― | ― |
| 110.0 | $0.75 | -44.44% | 2 | 102 | 10/29, 06:31 PM |
| 111.0 | $4.40 | 0.00% | 1 | 0 | 10/01, 07:39 PM |
| 112.0 | $1.85 | +34.06% | 8 | 8 | 10/20, 01:51 PM |
| 113.0 | $1.62 | -7.43% | 4 | 6 | 10/29, 01:40 PM |
| 114.0 | $2.71 | +17.32% | 1 | 9 | 10/28, 01:35 PM |
| 115.0 | $2.04 | -21.54% | 4 | 5 | 10/29, 01:40 PM |
| 116.0 | $2.80 | -59.42% | 21 | 0 | 10/20, 06:35 PM |
| 117.0 | $3.90 | 0.00% | 1 | 0 | 10/23, 02:21 PM |
| 118.0 | ― | ― | ― | ― | ― |
| 119.0 | ― | ― | ― | ― | ― |
| 120.0 | ― | ― | ― | ― | ― |
| 121.0 | $11.20 | -0.88% | 2 | 0 | 10/09, 02:44 PM |
PPH Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:35 PM ET
- Put/Call Ratio (Volume)
- 3.00
- Put/Call Ratio (Open Interest)
- 2.23
- ATM Implied Volatility
- 56.7%
- Expected Move by Nov 20, 2026
- ±$13.15 (±11.02%)
- Max Pain
- $114.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $110.00 | 0 | 102 | 102 |
| $116.00 | 26 | 0 | 26 |
| $120.00 | 15 | 0 | 15 |
| $114.00 | 2 | 9 | 11 |
| $112.00 | 1 | 8 | 9 |
FAQ
What is the put/call ratio for PPH options?
PPH options expiring Nov 20, 2026 show a put/call volume ratio of 3.00 (60 puts vs. 20 calls traded) and a put/call open interest ratio of 2.23 (134 puts vs. 60 calls open) as of Oct 30, 2026, 3:35 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of PPH options?
The at-the-money implied volatility of PPH options expiring Nov 20, 2026 is 56.7%, derived from the prices of the $121.00 strike call and put as of Oct 30, 2026, 3:35 PM ET.
What is the expected move for PPH by Nov 20, 2026?
The options market prices an expected move of ±$13.15 (±11.02%) for PPH by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $121.00 strike.
What is the max pain price for PPH options?
The max pain strike for PPH options expiring Nov 20, 2026 is $114.00. At that price, the open PPH calls and puts would pay their holders the least at expiration.
Which PPH option strikes have the most open interest?
For the Nov 20, 2026 expiration, the PPH strikes with the most open interest are $110.00 (102 contracts), $116.00 (26 contracts), $120.00 (15 contracts), $114.00 (11 contracts), $112.00 (9 contracts).
Options chain for VanEck Pharmaceutical ETF (PPH).