PALL ETF Options Chain and Prices
See Unusual Options Activity for PALL 🔥
In the Money
PALL Option Calls
11/20/26 (m)PALL Option Puts
PALL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $5.25 | -2.78% | 2 | 13 | 10/20, 02:21 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | $1.45 | -27.50% | 2 | 209 | 10/22, 07:31 PM |
| 19.0 | $0.85 | -52.78% | 3 | 3 | 10/22, 04:58 PM |
| 20.0 | $0.41 | -48.75% | 16 | 58 | 10/22, 07:06 PM |
| 21.0 | $0.47 | -21.67% | 5 | 51 | 10/20, 07:50 PM |
| 22.0 | $0.15 | -40.00% | 25 | 318 | 10/22, 05:49 PM |
| 23.0 | $0.20 | +66.67% | 1 | 126 | 10/22, 06:07 PM |
| 24.0 | $0.05 | -50.00% | 1 | 130 | 10/22, 06:38 PM |
| 25.0 | $0.05 | -37.50% | 6 | 174 | 10/22, 02:02 PM |
| 26.0 | $0.10 | 0.00% | 2 | 103 | 10/15, 03:48 PM |
| 27.0 | $0.35 | +20.69% | 1 | 69 | 10/12, 03:41 PM |
| 28.0 | $0.30 | +66.67% | 2 | 21 | 10/07, 01:30 PM |
| 29.0 | ― | ― | ― | ― | ― |
PALL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 14.0 | $0.05 | 0.00% | 500 | 0 | 10/16, 02:48 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | $0.05 | 0.00% | 2 | 174 | 10/19, 05:31 PM |
| 17.0 | $0.11 | -66.67% | 1 | 1 | 10/14, 05:15 PM |
| 18.0 | $0.11 | -8.33% | 1 | 7 | 10/19, 07:39 PM |
| 19.0 | $0.65 | +140.74% | 194 | 80 | 10/22, 07:36 PM |
| 20.0 | $1.20 | +33.33% | 5 | 148 | 10/22, 03:52 PM |
| 21.0 | $2.00 | +29.03% | 1 | 20 | 10/22, 03:28 PM |
| 22.0 | $2.95 | +26.61% | 6 | 129 | 10/22, 07:35 PM |
| 23.0 | $2.63 | -2.23% | 2 | 23 | 10/16, 03:52 PM |
| 24.0 | $3.46 | +38.96% | 10 | 19 | 10/09, 07:14 PM |
| 25.0 | $4.70 | +23.68% | 5 | 5 | 10/08, 02:16 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $5.07 | 0.00% | 5 | 0 | 09/30, 03:21 PM |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | $9.19 | +15.60% | 5 | 4 | 10/14, 04:49 PM |
PALL Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 3:36 PM ET
- Put/Call Ratio (Volume)
- 4.77
- Put/Call Ratio (Open Interest)
- 0.48
- ATM Implied Volatility
- 34.9%
- Expected Move by Nov 20, 2026
- ±$1.50 (±7.85%)
- Max Pain
- $20.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $22.00 | 318 | 129 | 447 |
| $18.00 | 209 | 7 | 216 |
| $20.00 | 58 | 148 | 206 |
| $25.00 | 174 | 5 | 179 |
| $16.00 | 0 | 174 | 174 |
FAQ
What is the put/call ratio for PALL options?
PALL options expiring Nov 20, 2026 show a put/call volume ratio of 4.77 (749 puts vs. 157 calls traded) and a put/call open interest ratio of 0.48 (615 puts vs. 1,289 calls open) as of Oct 22, 2026, 3:36 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of PALL options?
The at-the-money implied volatility of PALL options expiring Nov 20, 2026 is 34.9%, derived from the prices of the $19.00 strike call and put as of Oct 22, 2026, 3:36 PM ET.
What is the expected move for PALL by Nov 20, 2026?
The options market prices an expected move of ±$1.50 (±7.85%) for PALL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $19.00 strike.
What is the max pain price for PALL options?
The max pain strike for PALL options expiring Nov 20, 2026 is $20.00. At that price, the open PALL calls and puts would pay their holders the least at expiration.
Which PALL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the PALL strikes with the most open interest are $22.00 (447 contracts), $18.00 (216 contracts), $20.00 (206 contracts), $25.00 (179 contracts), $16.00 (174 contracts).
Options chain for Aberdeen Standard Physical Palladium Shares ETF (PALL).