NANC
Unusual Whales Subversive Democratic Trading ETF
$49.06
NANC ETF Options Chain and Prices
See Unusual Options Activity for NANC 🔥
In the Money
NANC Option Calls
11/20/26 (m)NANC Option Puts
NANC Option Calls 11/20/26 (m)
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | $0.74 | 0.00% | 4 | 0 | 11/05, 05:10 PM |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | $0.70 | +16.67% | 2 | 1 | 11/04, 02:58 PM |
| 52.0 | $0.65 | +6.56% | 2 | 0 | 10/20, 07:30 PM |
| 53.0 | $0.02 | -90.00% | 20 | 2 | 11/09, 04:53 PM |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
NANC Option Puts 11/20/26 (m)
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | $0.45 | 0.00% | 1 | 0 | 11/05, 03:21 PM |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | $1.50 | 0.00% | 2 | 0 | 10/15, 06:36 PM |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
NANC Options Summary
Expiring Nov 20, 2026 · As of Nov 9, 2026, 11:53 AM ET
- Put/Call Ratio (Volume)
- 0.11
- Put/Call Ratio (Open Interest)
- 0.00
- ATM Implied Volatility
- 22.7%
- Expected Move by Nov 20, 2026
- ±$1.52 (±3.10%)
- Max Pain
- $42.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $53.00 | 2 | 0 | 2 |
| $51.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for NANC options?
NANC options expiring Nov 20, 2026 show a put/call volume ratio of 0.11 (3 puts vs. 28 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 3 calls open) as of Nov 9, 2026, 11:53 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of NANC options?
The at-the-money implied volatility of NANC options expiring Nov 20, 2026 is 22.7%, derived from the prices of the $53.00 strike call and put as of Nov 9, 2026, 11:53 AM ET.
What is the expected move for NANC by Nov 20, 2026?
The options market prices an expected move of ±$1.52 (±3.10%) for NANC by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $53.00 strike.
What is the max pain price for NANC options?
The max pain strike for NANC options expiring Nov 20, 2026 is $42.00. At that price, the open NANC calls and puts would pay their holders the least at expiration.
Which NANC option strikes have the most open interest?
For the Nov 20, 2026 expiration, the NANC strikes with the most open interest are $53.00 (2 contracts), $51.00 (1 contracts).
Options chain for Unusual Whales Subversive Democratic Trading ETF (NANC).
