MISL ETF Options Chain and Prices
See Unusual Options Activity for MISL 🔥
In the Money
MISL Option Calls
11/20/26 (m)MISL Option Puts
MISL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | $8.50 | +30.77% | 3 | 3 | 05/26, 01:35 PM |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | $1.40 | 0.00% | 5 | 0 | 10/27, 06:20 PM |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | $1.20 | -71.43% | 2 | 0 | 09/17, 06:16 PM |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
MISL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | $3.31 | 0.00% | 1 | 0 | 04/28, 04:04 PM |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | $3.41 | 0.00% | 5 | 0 | 04/16, 03:01 PM |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
MISL Options Summary
Expiring Nov 20, 2026 · As of Oct 27, 2026, 2:20 PM ET
- Put/Call Ratio (Volume)
- 0.60
- Put/Call Ratio (Open Interest)
- 0.00
- Max Pain
- $38.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $39.00 | 3 | 0 | 3 |
FAQ
What is the put/call ratio for MISL options?
MISL options expiring Nov 20, 2026 show a put/call volume ratio of 0.60 (6 puts vs. 10 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 3 calls open) as of Oct 27, 2026, 2:20 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for MISL options?
The max pain strike for MISL options expiring Nov 20, 2026 is $38.00. At that price, the open MISL calls and puts would pay their holders the least at expiration.
Which MISL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the MISL strikes with the most open interest are $39.00 (3 contracts).
Options chain for First Trust Indxx Aerospace & Defense ETF (MISL).