KBWB ETF Options Chain and Prices
See Unusual Options Activity for KBWB 🔥
In the Money
KBWB Option Calls
11/20/26 (m)KBWB Option Puts
KBWB Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 80.0 | ― | ― | ― | ― | ― |
| 82.0 | $6.50 | 0.00% | 42 | 0 | 10/08, 07:09 PM |
| 83.0 | $6.10 | +7.02% | 1 | 1 | 10/05, 07:58 PM |
| 84.0 | ― | ― | ― | ― | ― |
| 85.0 | $5.24 | +10.32% | 2 | 6 | 10/12, 01:36 PM |
| 86.0 | $2.55 | 0.00% | 1 | 0 | 10/19, 05:23 PM |
| 87.0 | $3.68 | +31.43% | 1 | 3 | 10/09, 03:10 PM |
| 88.0 | $2.95 | -4.84% | 2 | 5 | 10/12, 07:05 PM |
| 89.0 | $1.60 | -38.22% | 2 | 111 | 10/16, 05:41 PM |
| 90.0 | $1.55 | -1.90% | 2 | 5 | 10/16, 01:30 PM |
| 91.0 | $0.80 | -46.67% | 4 | 3 | 10/19, 03:31 PM |
| 92.0 | $1.60 | +135.29% | 3 | 8 | 10/16, 05:49 PM |
| 93.0 | $1.05 | +16.67% | 10 | 3 | 10/16, 07:37 PM |
| 94.0 | $0.38 | -49.33% | 4 | 3 | 10/16, 05:41 PM |
| 95.0 | $0.35 | -14.63% | 1 | 6 | 10/19, 05:05 PM |
| 96.0 | $0.35 | -30.00% | 1 | 1 | 10/16, 05:27 PM |
| 97.0 | $0.40 | 0.00% | 1 | 0 | 10/09, 05:18 PM |
KBWB Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 80.0 | $0.60 | -7.69% | 4 | 24 | 10/19, 05:41 PM |
| 82.0 | $0.85 | -10.53% | 11 | 13 | 10/19, 06:01 PM |
| 83.0 | $1.15 | -4.17% | 10 | 17 | 10/19, 05:33 PM |
| 84.0 | $1.40 | -6.67% | 8 | 6 | 10/19, 06:02 PM |
| 85.0 | $1.70 | +3.03% | 5 | 1,474 | 10/19, 05:43 PM |
| 86.0 | $2.15 | -6.52% | 1 | 255 | 10/19, 05:24 PM |
| 87.0 | $3.09 | +6.55% | 2 | 76 | 10/15, 01:30 PM |
| 88.0 | $2.75 | 0.00% | 3 | 0 | 10/05, 04:54 PM |
| 89.0 | $3.30 | 0.00% | 3 | 0 | 10/05, 05:25 PM |
| 90.0 | $5.30 | +8.61% | 1 | 6 | 10/14, 07:18 PM |
| 91.0 | ― | ― | ― | ― | ― |
| 92.0 | ― | ― | ― | ― | ― |
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
KBWB Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 2:02 PM ET
- Put/Call Ratio (Volume)
- 0.62
- Put/Call Ratio (Open Interest)
- 11.92
- ATM Implied Volatility
- 32.9%
- Expected Move by Nov 20, 2026
- ±$6.77 (±7.80%)
- Max Pain
- $87.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $85.00 | 6 | 1,474 | 1,480 |
| $86.00 | 0 | 255 | 255 |
| $89.00 | 111 | 0 | 111 |
| $87.00 | 3 | 76 | 79 |
| $80.00 | 0 | 24 | 24 |
FAQ
What is the put/call ratio for KBWB options?
KBWB options expiring Nov 20, 2026 show a put/call volume ratio of 0.62 (48 puts vs. 78 calls traded) and a put/call open interest ratio of 11.92 (1,871 puts vs. 157 calls open) as of Oct 19, 2026, 2:02 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of KBWB options?
The at-the-money implied volatility of KBWB options expiring Nov 20, 2026 is 32.9%, derived from the prices of the $87.00 strike call and put as of Oct 19, 2026, 2:02 PM ET.
What is the expected move for KBWB by Nov 20, 2026?
The options market prices an expected move of ±$6.77 (±7.80%) for KBWB by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $87.00 strike.
What is the max pain price for KBWB options?
The max pain strike for KBWB options expiring Nov 20, 2026 is $87.00. At that price, the open KBWB calls and puts would pay their holders the least at expiration.
Which KBWB option strikes have the most open interest?
For the Nov 20, 2026 expiration, the KBWB strikes with the most open interest are $85.00 (1,480 contracts), $86.00 (255 contracts), $89.00 (111 contracts), $87.00 (79 contracts), $80.00 (24 contracts).
Options chain for Invesco KBW Bank ETF (KBWB).