IYF
iShares U.S. Financials ETF
$134.93
IYF ETF Options Chain and Prices
See Unusual Options Activity for IYF 🔥
In the Money
IYF Option Calls
11/20/26 (m)IYF Option Puts
IYF Option Calls 11/20/26 (m)
| 119.0 | ― | ― | ― | ― | ― |
| 120.0 | $6.03 | -47.11% | 1 | 1 | 05/28, 01:30 PM |
| 121.0 | ― | ― | ― | ― | ― |
| 122.0 | ― | ― | ― | ― | ― |
| 123.0 | ― | ― | ― | ― | ― |
| 124.0 | ― | ― | ― | ― | ― |
| 125.0 | $5.86 | -11.35% | 2 | 10 | 06/02, 05:08 PM |
| 126.0 | ― | ― | ― | ― | ― |
| 127.0 | ― | ― | ― | ― | ― |
| 130.0 | $2.00 | 0.00% | 1 | 1 | 10/08, 07:11 PM |
| 135.0 | $1.89 | +152.00% | 1 | 18 | 11/11, 08:41 PM |
| 140.0 | ― | ― | ― | ― | ― |
| 145.0 | $1.78 | -11.00% | 2 | 1 | 09/03, 06:51 PM |
| 150.0 | ― | ― | ― | ― | ― |
| 155.0 | ― | ― | ― | ― | ― |
| 160.0 | ― | ― | ― | ― | ― |
IYF Option Puts 11/20/26 (m)
| 119.0 | ― | ― | ― | ― | ― |
| 120.0 | $7.60 | +35.71% | 1 | 1 | 05/28, 01:30 PM |
| 121.0 | $0.15 | -91.67% | 1 | 1 | 11/10, 08:48 PM |
| 122.0 | ― | ― | ― | ― | ― |
| 123.0 | ― | ― | ― | ― | ― |
| 124.0 | ― | ― | ― | ― | ― |
| 125.0 | ― | ― | ― | ― | ― |
| 126.0 | ― | ― | ― | ― | ― |
| 127.0 | $0.55 | -68.57% | 24 | 24 | 09/16, 02:18 PM |
| 130.0 | $1.30 | +333.33% | 1 | 0 | 11/05, 06:00 PM |
| 135.0 | $4.37 | -20.55% | 6 | 6 | 09/16, 02:20 PM |
| 140.0 | ― | ― | ― | ― | ― |
| 145.0 | ― | ― | ― | ― | ― |
| 150.0 | ― | ― | ― | ― | ― |
| 155.0 | ― | ― | ― | ― | ― |
| 160.0 | ― | ― | ― | ― | ― |
IYF Options Summary
Expiring Nov 20, 2026 · As of Nov 11, 2026, 3:41 PM ET
- Put/Call Ratio (Volume)
- 5.00
- Put/Call Ratio (Open Interest)
- 1.03
- ATM Implied Volatility
- 37.0%
- Expected Move by Nov 20, 2026
- ±$6.26 (±4.64%)
- Max Pain
- $127.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $127.00 | 0 | 24 | 24 |
| $135.00 | 18 | 6 | 24 |
| $125.00 | 10 | 0 | 10 |
| $120.00 | 1 | 1 | 2 |
| $115.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for IYF options?
IYF options expiring Nov 20, 2026 show a put/call volume ratio of 5.00 (45 puts vs. 9 calls traded) and a put/call open interest ratio of 1.03 (33 puts vs. 32 calls open) as of Nov 11, 2026, 3:41 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IYF options?
The at-the-money implied volatility of IYF options expiring Nov 20, 2026 is 37.0%, derived from the prices of the $135.00 strike call and put as of Nov 11, 2026, 3:41 PM ET.
What is the expected move for IYF by Nov 20, 2026?
The options market prices an expected move of ±$6.26 (±4.64%) for IYF by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $135.00 strike.
What is the max pain price for IYF options?
The max pain strike for IYF options expiring Nov 20, 2026 is $127.00. At that price, the open IYF calls and puts would pay their holders the least at expiration.
Which IYF option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IYF strikes with the most open interest are $127.00 (24 contracts), $135.00 (24 contracts), $125.00 (10 contracts), $120.00 (2 contracts), $115.00 (1 contracts).
Options chain for iShares U.S. Financials ETF (IYF).
