IWD ETF Options Chain and Prices
See Unusual Options Activity for IWD 🔥
In the Money
IWD Option Calls
11/20/26 (m)IWD Option Puts
IWD Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 205.0 | $51.40 | +20.63% | 38 | 38 | 10/16, 07:15 PM |
| 210.0 | ― | ― | ― | ― | ― |
| 215.0 | $24.95 | 0.00% | 1 | 0 | 05/12, 02:34 PM |
| 220.0 | ― | ― | ― | ― | ― |
| 225.0 | $30.89 | +0.03% | 25 | 0 | 07/29, 02:29 PM |
| 230.0 | $29.30 | -7.40% | 2 | 16 | 09/02, 05:46 PM |
| 235.0 | $25.46 | +0.04% | 5 | 10 | 08/27, 01:30 PM |
| 240.0 | $18.80 | +46.30% | 10 | 35 | 10/16, 02:12 PM |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | $5.50 | -8.33% | 1 | 8 | 10/07, 01:34 PM |
| 255.0 | $2.75 | -1.79% | 1 | 29 | 10/08, 04:17 PM |
| 260.0 | $1.61 | -38.55% | 1 | 49 | 10/19, 01:52 PM |
| 265.0 | $0.55 | -8.33% | 736 | 141 | 10/19, 06:42 PM |
| 270.0 | $0.90 | -30.77% | 4 | 7 | 09/09, 04:03 PM |
| 275.0 | ― | ― | ― | ― | ― |
| 280.0 | ― | ― | ― | ― | ― |
| 285.0 | ― | ― | ― | ― | ― |
IWD Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 205.0 | ― | ― | ― | ― | ― |
| 210.0 | $0.61 | -62.35% | 2 | 10 | 08/10, 02:31 PM |
| 215.0 | $1.80 | -5.76% | 1 | 11 | 07/31, 04:31 PM |
| 220.0 | $2.05 | +583.33% | 1 | 1 | 07/31, 04:31 PM |
| 225.0 | $1.63 | -22.38% | 4 | 5 | 08/18, 01:46 PM |
| 230.0 | $1.76 | +10.00% | 4 | 2 | 08/18, 01:46 PM |
| 235.0 | $1.35 | -41.30% | 1 | 3 | 09/14, 05:28 PM |
| 240.0 | $1.80 | -7.69% | 1 | 2 | 10/02, 05:16 PM |
| 245.0 | $1.20 | -36.84% | 1 | 12 | 10/15, 05:00 PM |
| 250.0 | $1.65 | -10.81% | 4 | 44 | 10/19, 05:04 PM |
| 255.0 | $8.40 | +34.40% | 10 | 42 | 10/01, 03:56 PM |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | $11.70 | 0.00% | 1 | 0 | 09/22, 01:47 PM |
| 270.0 | ― | ― | ― | ― | ― |
| 275.0 | ― | ― | ― | ― | ― |
| 280.0 | ― | ― | ― | ― | ― |
| 285.0 | ― | ― | ― | ― | ― |
IWD Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 2:42 PM ET
- Put/Call Ratio (Volume)
- 0.04
- Put/Call Ratio (Open Interest)
- 0.33
- ATM Implied Volatility
- 18.5%
- Expected Move by Nov 20, 2026
- ±$11.15 (±4.37%)
- Max Pain
- $215.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $265.00 | 141 | 0 | 141 |
| $255.00 | 29 | 42 | 71 |
| $250.00 | 8 | 44 | 52 |
| $260.00 | 49 | 0 | 49 |
| $200.00 | 40 | 3 | 43 |
FAQ
What is the put/call ratio for IWD options?
IWD options expiring Nov 20, 2026 show a put/call volume ratio of 0.04 (35 puts vs. 913 calls traded) and a put/call open interest ratio of 0.33 (136 puts vs. 406 calls open) as of Oct 19, 2026, 2:42 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IWD options?
The at-the-money implied volatility of IWD options expiring Nov 20, 2026 is 18.5%, derived from the prices of the $255.00 strike call and put as of Oct 19, 2026, 2:42 PM ET.
What is the expected move for IWD by Nov 20, 2026?
The options market prices an expected move of ±$11.15 (±4.37%) for IWD by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $255.00 strike.
What is the max pain price for IWD options?
The max pain strike for IWD options expiring Nov 20, 2026 is $215.00. At that price, the open IWD calls and puts would pay their holders the least at expiration.
Which IWD option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IWD strikes with the most open interest are $265.00 (141 contracts), $255.00 (71 contracts), $250.00 (52 contracts), $260.00 (49 contracts), $200.00 (43 contracts).
Options chain for iShares Russell 1000 Value ETF (IWD).