IDNA ETF Options Chain and Prices
See Unusual Options Activity for IDNA 🔥
In the Money
IDNA Option Calls
11/20/26 (m)IDNA Option Puts
IDNA Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
IDNA Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $1.05 | 0.00% | 1 | 0 | 10/19, 02:43 PM |
| 41.0 | $1.40 | +13.82% | 1 | 1 | 10/19, 04:24 PM |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
IDNA Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 12:24 PM ET
- Max Pain
- 0 41.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 41.00 | 0 | 1 | 1 |
FAQ
What is the max pain price for IDNA options?
The max pain strike for IDNA options expiring Nov 20, 2026 is 0 41.00. At that price, the open IDNA calls and puts would pay their holders the least at expiration.
Which IDNA option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IDNA strikes with the most open interest are 0 41.00 (1 contracts).
What are IDNA call options?
A IDNA call option gives the holder the right, but not the obligation, to buy IDNA shares at the strike price on or before the expiration date.
Options chain for iShares Genomics Immunology and Healthcare ETF Genomics Immunology and Healthcare Fund (IDNA).