IAI ETF Options Chain and Prices
See Unusual Options Activity for IAI 🔥
In the Money
IAI Option Calls
11/20/26 (m)IAI Option Puts
IAI Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 170.0 | ― | ― | ― | ― | ― |
| 171.0 | ― | ― | ― | ― | ― |
| 172.0 | ― | ― | ― | ― | ― |
| 173.0 | ― | ― | ― | ― | ― |
| 174.0 | ― | ― | ― | ― | ― |
| 175.0 | ― | ― | ― | ― | ― |
| 176.0 | ― | ― | ― | ― | ― |
| 177.0 | ― | ― | ― | ― | ― |
| 178.0 | ― | ― | ― | ― | ― |
| 179.0 | ― | ― | ― | ― | ― |
| 180.0 | $3.30 | -34.13% | 4 | 6 | 10/14, 02:15 PM |
| 181.0 | ― | ― | ― | ― | ― |
| 182.0 | ― | ― | ― | ― | ― |
| 183.0 | ― | ― | ― | ― | ― |
| 184.0 | ― | ― | ― | ― | ― |
IAI Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 170.0 | $2.10 | -19.23% | 8 | 1 | 10/20, 07:15 PM |
| 171.0 | ― | ― | ― | ― | ― |
| 172.0 | $2.50 | -6.37% | 1 | 1 | 10/13, 04:10 PM |
| 173.0 | $2.92 | 0.00% | 1 | 0 | 10/20, 03:50 PM |
| 174.0 | ― | ― | ― | ― | ― |
| 175.0 | $5.00 | -10.07% | 1 | 1 | 10/08, 01:58 PM |
| 176.0 | $4.20 | -23.64% | 1 | 1 | 10/15, 04:48 PM |
| 177.0 | ― | ― | ― | ― | ― |
| 178.0 | ― | ― | ― | ― | ― |
| 179.0 | $5.02 | -33.95% | 1 | 2 | 10/12, 06:56 PM |
| 180.0 | ― | ― | ― | ― | ― |
| 181.0 | ― | ― | ― | ― | ― |
| 182.0 | ― | ― | ― | ― | ― |
| 183.0 | ― | ― | ― | ― | ― |
| 184.0 | ― | ― | ― | ― | ― |
IAI Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 3:15 PM ET
- Put/Call Ratio (Volume)
- 1.86
- Put/Call Ratio (Open Interest)
- 1.00
- Max Pain
- $179.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $180.00 | 6 | 0 | 6 |
| $179.00 | 0 | 2 | 2 |
| $170.00 | 0 | 1 | 1 |
| $172.00 | 0 | 1 | 1 |
| $175.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for IAI options?
IAI options expiring Nov 20, 2026 show a put/call volume ratio of 1.86 (13 puts vs. 7 calls traded) and a put/call open interest ratio of 1.00 (6 puts vs. 6 calls open) as of Oct 20, 2026, 3:15 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for IAI options?
The max pain strike for IAI options expiring Nov 20, 2026 is $179.00. At that price, the open IAI calls and puts would pay their holders the least at expiration.
Which IAI option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IAI strikes with the most open interest are $180.00 (6 contracts), $179.00 (2 contracts), $170.00 (1 contracts), $172.00 (1 contracts), $175.00 (1 contracts).
Options chain for iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI).